XLON:ORCH

Orchard Funding Group Stock Price (Quote)

etoro logo Buy ORCH
*Your capital is at risk
58.00p
+0 (+0%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days 56.00p 61.00p Tuesday, 18th Nov 2025 ORCH.L stock ended at 58.00p. During the day the stock fluctuated 3.57% from a day low at 56.00p to a day high of 58.00p.
90 days 52.22p 65.00p
52 weeks 20.00p 69.00p

Historical Orchard Funding Group Plc prices

Date Open High Low Close Volume
Nov 18, 2025 56.00p 58.00p 56.00p 58.00p 3 038
Nov 17, 2025 58.00p 59.00p 57.12p 58.00p 42 850
Nov 14, 2025 57.90p 59.00p 57.90p 59.00p 8 934
Nov 13, 2025 58.00p 58.00p 58.00p 58.00p 280 000
Nov 12, 2025 58.00p 58.00p 57.12p 58.00p 17 223
Nov 11, 2025 58.00p 60.00p 56.00p 58.00p 40 876
Nov 10, 2025 59.48p 59.48p 58.23p 58.23p 12 833
Nov 07, 2025 59.80p 59.80p 58.00p 59.00p 52 091
Nov 06, 2025 60.00p 60.00p 58.00p 59.00p 12 152
Nov 05, 2025 58.65p 60.00p 58.00p 59.00p 5 133
Nov 04, 2025 59.00p 60.00p 58.58p 59.00p 53 704
Nov 03, 2025 60.00p 60.00p 58.00p 60.00p 57 450
Oct 31, 2025 60.00p 60.00p 58.20p 60.00p 69 570
Oct 30, 2025 60.00p 60.00p 58.20p 58.20p 12 128
Oct 29, 2025 60.00p 60.00p 58.00p 59.00p 416
Oct 28, 2025 58.50p 60.00p 58.50p 60.00p 32 140
Oct 27, 2025 59.50p 60.00p 58.00p 59.50p 14 563
Oct 24, 2025 59.49p 60.00p 58.50p 59.00p 21 830
Oct 23, 2025 59.00p 59.49p 58.00p 59.00p 5 028
Oct 22, 2025 59.00p 60.00p 59.00p 59.00p 20 860
Oct 21, 2025 60.00p 60.00p 58.00p 59.00p 89
Oct 20, 2025 61.00p 61.00p 58.00p 59.00p 1 913
Oct 17, 2025 59.55p 59.55p 58.33p 59.50p 26 550
Oct 16, 2025 58.25p 59.60p 58.03p 59.50p 40 945
Oct 15, 2025 58.00p 59.70p 58.00p 59.50p 6 994

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORCH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ORCH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORCH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE