Range Low Price High Price Comment
30 days £0.0180 £0.0350 Friday, 24th May 2024 ORCP.L stock ended at £0.0222. This is 5.71% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.60% from a day low at £0.0222 to a day high of £0.0230.
90 days £0.0180 £0.0450
52 weeks £0.0180 £0.148

Historical Oracle Power Plc prices

Date Open High Low Close Volume
Mar 12, 2024 £0.0250 £0.0250 £0.0240 £0.0245 15 431 578
Mar 11, 2024 £0.0250 £0.0250 £0.0242 £0.0245 15 286 635
Mar 08, 2024 £0.0241 £0.0241 £0.0241 £0.0241 20 000 000
Mar 07, 2024 £0.0250 £0.0250 £0.0250 £0.0250 0
Mar 06, 2024 £0.0250 £0.0250 £0.0241 £0.0250 4 038 019
Mar 05, 2024 £0.0250 £0.0250 £0.0240 £0.0245 3 601 144
Mar 04, 2024 £0.0250 £0.0250 £0.0245 £0.0245 152 000
Mar 01, 2024 £0.0250 £0.0250 £0.0240 £0.0245 3 444 069
Feb 29, 2024 £0.0250 £0.0250 £0.0241 £0.0245 8 980 467
Feb 28, 2024 £0.0250 £0.0250 £0.0245 £0.0245 11 320 718
Feb 27, 2024 £0.0250 £0.0250 £0.0240 £0.0240 11 347 271
Feb 26, 2024 £0.0250 £0.0250 £0.0240 £0.0250 4 987 848
Feb 23, 2024 £0.0240 £0.0250 £0.0240 £0.0245 2 622 618
Feb 22, 2024 £0.0270 £0.0280 £0.0240 £0.0240 20 447 746
Feb 21, 2024 £0.0280 £0.0280 £0.0252 £0.0265 2 148 014
Feb 20, 2024 £0.0271 £0.0280 £0.0260 £0.0265 3 336 706
Feb 19, 2024 £0.0280 £0.0280 £0.0260 £0.0265 4 153 309
Feb 16, 2024 £0.0280 £0.0280 £0.0240 £0.0260 3 862 793
Feb 15, 2024 £0.0241 £0.0280 £0.0241 £0.0260 1 115 415
Feb 14, 2024 £0.0269 £0.0280 £0.0250 £0.0269 3 785 008
Feb 13, 2024 £0.0280 £0.0280 £0.0260 £0.0260 388 186
Feb 12, 2024 £0.0290 £0.0290 £0.0245 £0.0260 40 386 269
Feb 09, 2024 £0.0260 £0.0300 £0.0260 £0.0275 6 010 233
Feb 08, 2024 £0.0300 £0.0300 £0.0256 £0.0260 9 134 389
Feb 07, 2024 £0.0300 £0.0330 £0.0260 £0.0280 50 419 851

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORCP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ORCP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORCP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oracle Power Plc

Oracle Power Plc Oracle Power plc engages in the exploration and development of coal in Pakistan. It is also involved in building a mine-mouth power plant. The company primarily holds interests in the Thar Block VI project that covers an area of approximately 9,100 square kilometers located in the Thar Province of Pakistan. In addition, it holds interest in the gold licenses, including Jundee East project that comprises 29 blocks covering and area of approximatel... ORCP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT