14-day Premium Trial Subscription Try For FreeTry Free
£0.0280
-0.0030 (-9.68%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0200 £0.0380 Friday, 3rd May 2024 ORCP.L stock ended at £0.0280. This is 9.68% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 21.43% from a day low at £0.0280 to a day high of £0.0340.
90 days £0.0200 £0.0450
52 weeks £0.0200 £0.155

Historical Oracle Power Plc prices

Date Open High Low Close Volume
May 03, 2024 £0.0280 £0.0340 £0.0280 £0.0280 2 983 797
May 02, 2024 £0.0280 £0.0340 £0.0280 £0.0310 3 392 302
May 01, 2024 £0.0340 £0.0340 £0.0300 £0.0310 2 773 593
Apr 30, 2024 £0.0340 £0.0340 £0.0300 £0.0320 3 053 612
Apr 29, 2024 £0.0300 £0.0340 £0.0300 £0.0320 31 534 844
Apr 26, 2024 £0.0274 £0.0350 £0.0250 £0.0320 51 146 906
Apr 25, 2024 £0.0300 £0.0300 £0.0250 £0.0252 4 721 954
Apr 24, 2024 £0.0267 £0.0275 £0.0267 £0.0275 3 760 262
Apr 23, 2024 £0.0250 £0.0300 £0.0250 £0.0284 4 537 475
Apr 22, 2024 £0.0275 £0.0275 £0.0275 £0.0275 0
Apr 19, 2024 £0.0300 £0.0337 £0.0263 £0.0275 8 890 812
Apr 18, 2024 £0.0285 £0.0300 £0.0285 £0.0300 1 154 955
Apr 17, 2024 £0.0280 £0.0350 £0.0263 £0.0300 51 762 937
Apr 16, 2024 £0.0344 £0.0367 £0.0250 £0.0285 29 813 815
Apr 15, 2024 £0.0302 £0.0350 £0.0300 £0.0325 28 078 275
Apr 12, 2024 £0.0345 £0.0350 £0.0320 £0.0341 4 809 412
Apr 11, 2024 £0.0250 £0.0380 £0.0250 £0.0335 35 808 488
Apr 10, 2024 £0.0226 £0.0300 £0.0200 £0.0265 36 864 642
Apr 09, 2024 £0.0270 £0.0280 £0.0235 £0.0235 71 461 129
Apr 08, 2024 £0.0220 £0.0250 £0.0200 £0.0235 24 730 270
Apr 05, 2024 £0.0220 £0.0220 £0.0200 £0.0210 24 203 517
Apr 04, 2024 £0.0220 £0.0224 £0.0200 £0.0224 11 310 841
Apr 03, 2024 £0.0220 £0.0230 £0.0200 £0.0210 36 865 841
Apr 02, 2024 £0.0235 £0.0235 £0.0235 £0.0235 0
Mar 28, 2024 £0.0238 £0.0250 £0.0210 £0.0235 10 344 251
Click to get the best stock tips daily for free!

About Oracle Power Plc

Oracle Power Plc Oracle Power plc engages in the exploration and development of coal in Pakistan. It is also involved in building a mine-mouth power plant. The company primarily holds interests in the Thar Block VI project that covers an area of approximately 9,100 square kilometers located in the Thar Province of Pakistan. In addition, it holds interest in the gold licenses, including Jundee East project that comprises 29 blocks covering and area of approximatel... ORCP.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT