Range Low Price High Price Comment
30 days £0.0180 £0.0350 Friday, 24th May 2024 ORCP.L stock ended at £0.0222. This is 5.71% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.60% from a day low at £0.0222 to a day high of £0.0230.
90 days £0.0180 £0.0450
52 weeks £0.0180 £0.148

Historical Oracle Power Plc prices

Date Open High Low Close Volume
Jan 02, 2024 £0.0300 £0.0350 £0.0281 £0.0315 19 437 965
Dec 29, 2023 £0.0314 £0.0325 £0.0314 £0.0325 130 000
Dec 28, 2023 £0.0330 £0.0330 £0.0330 £0.0330 0
Dec 27, 2023 £0.0310 £0.0350 £0.0300 £0.0300 17 920 715
Dec 22, 2023 £0.0350 £0.0350 £0.0310 £0.0330 8 306 758
Dec 21, 2023 £0.0330 £0.0330 £0.0330 £0.0330 0
Dec 20, 2023 £0.0324 £0.0350 £0.0311 £0.0330 14 662 909
Dec 19, 2023 £0.0380 £0.0380 £0.0300 £0.0315 53 103 692
Dec 18, 2023 £0.0330 £0.0380 £0.0310 £0.0345 39 012 749
Dec 15, 2023 £0.0380 £0.0380 £0.0340 £0.0380 2 086 220
Dec 14, 2023 £0.0342 £0.0380 £0.0340 £0.0360 15 258 502
Dec 13, 2023 £0.0342 £0.0380 £0.0340 £0.0342 20 387 138
Dec 12, 2023 £0.0372 £0.0382 £0.0340 £0.0360 150 553 132
Dec 11, 2023 £0.0340 £0.0400 £0.0340 £0.0370 35 076 917
Dec 08, 2023 £0.0400 £0.0400 £0.0340 £0.0365 1 935 021
Dec 07, 2023 £0.0353 £0.0400 £0.0340 £0.0370 37 004 612
Dec 06, 2023 £0.0361 £0.0400 £0.0353 £0.0375 12 506 680
Dec 05, 2023 £0.0400 £0.0400 £0.0350 £0.0375 2 591 960
Dec 04, 2023 £0.0400 £0.0400 £0.0350 £0.0375 19 081 092
Dec 01, 2023 £0.0360 £0.0400 £0.0350 £0.0375 11 306 192
Nov 30, 2023 £0.0350 £0.0400 £0.0350 £0.0400 8 885 862
Nov 29, 2023 £0.0350 £0.0400 £0.0350 £0.0360 92 481 937
Nov 28, 2023 £0.0380 £0.0400 £0.0350 £0.0376 11 171 117
Nov 27, 2023 £0.0356 £0.0400 £0.0350 £0.0375 15 035 822
Nov 24, 2023 £0.0348 £0.0400 £0.0330 £0.0370 117 895 444

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORCP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ORCP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORCP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oracle Power Plc

Oracle Power Plc Oracle Power plc engages in the exploration and development of coal in Pakistan. It is also involved in building a mine-mouth power plant. The company primarily holds interests in the Thar Block VI project that covers an area of approximately 9,100 square kilometers located in the Thar Province of Pakistan. In addition, it holds interest in the gold licenses, including Jundee East project that comprises 29 blocks covering and area of approximatel... ORCP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT