14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0180 £0.0350 Friday, 17th May 2024 ORCP.L stock ended at £0.0200. This is 2.56% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.53% from a day low at £0.0190 to a day high of £0.0210.
90 days £0.0180 £0.0450
52 weeks £0.0180 £0.148

Historical Oracle Power Plc prices

Date Open High Low Close Volume
Oct 12, 2023 £0.0350 £0.0350 £0.0250 £0.0275 54 829 703
Oct 11, 2023 £0.0305 £0.0350 £0.0289 £0.0350 1 221 267
Oct 10, 2023 £0.0303 £0.0350 £0.0287 £0.0300 15 390 365
Oct 09, 2023 £0.0282 £0.0306 £0.0282 £0.0300 939 026
Oct 06, 2023 £0.0350 £0.0350 £0.0277 £0.0300 41 257 695
Oct 05, 2023 £0.0325 £0.0325 £0.0325 £0.0325 0
Oct 04, 2023 £0.0355 £0.0367 £0.0241 £0.0310 316 685 975
Oct 03, 2023 £0.0800 £0.0800 £0.0720 £0.0760 37 689 811
Oct 02, 2023 £0.0781 £0.0781 £0.0781 £0.0781 0
Sep 29, 2023 £0.0777 £0.0850 £0.0720 £0.0781 21 858 353
Sep 28, 2023 £0.0777 £0.0790 £0.0730 £0.0760 1 318 574
Sep 27, 2023 £0.0726 £0.0800 £0.0700 £0.0760 20 419 578
Sep 26, 2023 £0.0740 £0.0750 £0.0723 £0.0725 13 006 346
Sep 25, 2023 £0.0711 £0.0800 £0.0711 £0.0740 23 396 346
Sep 22, 2023 £0.0801 £0.0845 £0.0797 £0.0825 9 999 261
Sep 21, 2023 £0.0880 £0.0900 £0.0820 £0.0830 13 019 400
Sep 20, 2023 £0.0880 £0.0880 £0.0850 £0.0880 1 911 846
Sep 19, 2023 £0.0880 £0.0900 £0.0860 £0.0880 4 385 933
Sep 18, 2023 £0.0900 £0.0910 £0.0850 £0.0880 1 744 694
Sep 15, 2023 £0.0936 £0.0936 £0.0800 £0.0900 17 919 251
Sep 14, 2023 £0.0850 £0.0930 £0.0850 £0.0930 9 007 495
Sep 13, 2023 £0.0910 £0.0940 £0.0875 £0.0875 7 995 535
Sep 12, 2023 £0.100 £0.110 £0.0910 £0.0925 66 098 630
Sep 11, 2023 £0.0895 £0.0900 £0.0875 £0.0875 2 046 520
Sep 08, 2023 £0.0895 £0.0900 £0.0895 £0.0895 6 681 272

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORCP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ORCP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORCP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oracle Power Plc

Oracle Power Plc Oracle Power plc engages in the exploration and development of coal in Pakistan. It is also involved in building a mine-mouth power plant. The company primarily holds interests in the Thar Block VI project that covers an area of approximately 9,100 square kilometers located in the Thar Province of Pakistan. In addition, it holds interest in the gold licenses, including Jundee East project that comprises 29 blocks covering and area of approximatel... ORCP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT