14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $28.59 $32.26 Friday, 17th May 2024 ORI stock ended at $32.21. This is 0.91% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.99% from a day low at $31.94 to a day high of $32.26.
90 days $28.21 $32.26
52 weeks $24.17 $32.26

Historical Old Republic International Corporation prices

Date Open High Low Close Volume
Oct 12, 2023 $26.86 $26.86 $26.52 $26.79 1 227 346
Oct 11, 2023 $26.68 $26.92 $26.65 $26.81 1 010 909
Oct 10, 2023 $27.24 $27.25 $26.60 $26.64 1 441 559
Oct 09, 2023 $26.67 $27.15 $26.67 $27.14 1 153 618
Oct 06, 2023 $26.82 $27.02 $26.75 $26.77 1 125 489
Oct 05, 2023 $26.66 $27.04 $26.66 $26.84 1 204 821
Oct 04, 2023 $26.19 $26.79 $26.18 $26.76 1 152 574
Oct 03, 2023 $26.25 $26.33 $26.08 $26.25 1 388 541
Oct 02, 2023 $26.84 $26.83 $26.27 $26.36 1 586 311
Sep 29, 2023 $27.32 $27.34 $26.88 $26.94 821 864
Sep 28, 2023 $27.22 $27.47 $27.23 $27.27 1 059 504
Sep 27, 2023 $27.29 $27.38 $27.03 $27.25 1 295 874
Sep 26, 2023 $27.40 $27.52 $27.20 $27.24 1 088 089
Sep 25, 2023 $27.23 $27.51 $27.13 $27.49 975 779
Sep 22, 2023 $27.32 $27.53 $27.30 $27.39 711 217
Sep 21, 2023 $27.47 $27.57 $27.33 $27.34 1 213 861
Sep 20, 2023 $27.76 $27.86 $27.53 $27.53 820 610
Sep 19, 2023 $27.58 $27.77 $27.50 $27.65 813 611
Sep 18, 2023 $27.47 $27.58 $27.26 $27.52 704 330
Sep 15, 2023 $27.48 $27.66 $27.33 $27.42 1 335 295
Sep 14, 2023 $27.75 $27.84 $27.59 $27.66 1 472 619
Sep 13, 2023 $27.79 $27.77 $27.46 $27.57 1 244 533
Sep 12, 2023 $27.48 $27.84 $27.36 $27.66 2 160 954
Sep 11, 2023 $27.16 $27.50 $27.16 $27.36 1 052 341
Sep 08, 2023 $27.06 $27.26 $26.97 $27.07 1 291 538

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORI stock historical prices to predict future price movements?
Trend Analysis: Examine the ORI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Old Republic International Corporation

Old Republic International Old Republic International Corporation, through its subsidiaries, engages in the insurance underwriting and related services business primarily in the United States and Canada. The company operates through three segments: General Insurance, Title Insurance, and the Republic Financial Indemnity Group Run-off Business. The General Insurance segment offers automobile extended warranty, aviation, commercial automobile, commercial multi-peril, commerc... ORI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT