Range Low Price High Price Comment
30 days $36.66 $41.91 Thursday, 2nd Jul 2026 ORI stock ended at $41.87. This is 2.07% more than the trading day before Wednesday, 1st Jul 2026. During the day the stock fluctuated 3.61% from a day low at $40.45 to a day high of $41.91.
90 days $36.65 $43.10
52 weeks $35.60 $46.76

Historical Old Republic International Corporation prices

Date Open High Low Close Volume
Jul 02, 2026 $41.20 $41.91 $40.45 $41.87 2 686 207
Jul 01, 2026 $41.04 $41.49 $40.94 $41.02 3 702 566
Jun 30, 2026 $41.39 $41.39 $40.90 $40.92 1 626 869
Jun 29, 2026 $41.02 $41.50 $40.92 $41.49 768 958
Jun 26, 2026 $40.43 $41.23 $40.33 $41.23 874 487
Jun 25, 2026 $40.48 $40.74 $39.90 $40.01 957 955
Jun 24, 2026 $39.98 $40.57 $39.77 $40.30 871 510
Jun 23, 2026 $39.38 $39.90 $39.14 $39.85 1 203 168
Jun 22, 2026 $38.89 $39.55 $38.65 $39.08 740 368
Jun 18, 2026 $38.84 $38.84 $38.33 $38.69 5 754 960
Jun 17, 2026 $38.77 $39.46 $38.61 $38.73 1 044 687
Jun 16, 2026 $38.82 $39.23 $38.50 $39.09 970 757
Jun 15, 2026 $38.78 $39.00 $38.50 $38.56 1 158 200
Jun 12, 2026 $38.46 $38.80 $38.26 $38.57 807 932
Jun 11, 2026 $38.60 $38.81 $38.16 $38.21 595 761
Jun 10, 2026 $38.30 $38.56 $38.05 $38.40 887 024
Jun 09, 2026 $37.75 $38.41 $37.55 $37.88 1 445 589
Jun 08, 2026 $37.83 $38.13 $37.55 $37.55 704 421
Jun 05, 2026 $37.19 $38.48 $37.18 $38.16 1 541 561
Jun 04, 2026 $37.54 $37.90 $37.09 $37.19 1 379 000
Jun 03, 2026 $36.98 $37.45 $36.91 $37.04 1 473 039
Jun 02, 2026 $36.66 $37.37 $36.66 $37.13 1 386 500
Jun 01, 2026 $36.76 $37.17 $36.65 $36.66 1 477 847
May 29, 2026 $37.64 $37.90 $37.07 $37.23 2 102 073
May 28, 2026 $38.10 $38.37 $37.62 $37.75 1 330 896

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORI stock historical prices to predict future price movements?
Trend Analysis: Examine the ORI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT OLD REPUBLIC INTERNATIONAL CORPORATION
Old Republic International
Old Republic International Corporation, through its subsidiaries, engages in the insurance underwriting and related services business primarily in the United States and Canada. The company operates through three segments: General Insurance, Title Insurance, and the Republic Financial Indemnity Group Run-off Business. The General Insurance segment offers automobile extended warranty, aviation, commercial automobile, commercial multi-peril, commerc...
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE