NYSE:ORI
Old Republic International Corporation Stock Price (Quote)
$30.62
-0.0200 (-0.0653%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.59 | $31.22 | Friday, 3rd May 2024 ORI stock ended at $30.62. This is 0.0653% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.15% from a day low at $30.41 to a day high of $30.76. |
| 90 days | $27.20 | $31.22 | |
| 52 weeks | $24.17 | $31.22 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $30.73 | $30.76 | $30.41 | $30.62 | 1 310 226 |
| May 02, 2024 | $30.45 | $30.76 | $30.21 | $30.64 | 2 345 677 |
| May 01, 2024 | $29.89 | $30.50 | $29.89 | $30.28 | 1 694 243 |
| Apr 30, 2024 | $29.70 | $29.93 | $29.69 | $29.86 | 1 737 482 |
| Apr 29, 2024 | $30.20 | $30.21 | $29.72 | $29.80 | 1 664 128 |
| Apr 26, 2024 | $30.16 | $30.44 | $29.45 | $30.13 | 2 378 263 |
| Apr 25, 2024 | $28.65 | $30.65 | $28.65 | $30.02 | 3 526 036 |
| Apr 24, 2024 | $30.16 | $30.37 | $30.06 | $30.30 | 2 863 222 |
| Apr 23, 2024 | $30.27 | $30.48 | $30.19 | $30.31 | 1 915 448 |
| Apr 22, 2024 | $29.89 | $30.26 | $29.71 | $30.21 | 1 445 566 |
| Apr 19, 2024 | $29.27 | $29.85 | $29.18 | $29.76 | 1 526 703 |
| Apr 18, 2024 | $28.77 | $29.18 | $28.77 | $29.12 | 2 330 530 |
| Apr 17, 2024 | $28.90 | $29.04 | $28.59 | $28.64 | 2 658 620 |
| Apr 16, 2024 | $28.97 | $29.17 | $28.70 | $28.97 | 1 510 465 |
| Apr 15, 2024 | $29.57 | $29.66 | $28.86 | $28.91 | 1 570 266 |
| Apr 12, 2024 | $29.54 | $29.76 | $29.33 | $29.34 | 1 488 378 |
| Apr 11, 2024 | $29.57 | $29.93 | $29.39 | $29.58 | 1 907 103 |
| Apr 10, 2024 | $29.87 | $29.98 | $29.40 | $29.62 | 1 946 025 |
| Apr 09, 2024 | $30.75 | $30.75 | $30.02 | $30.11 | 1 177 075 |
| Apr 08, 2024 | $30.96 | $31.06 | $30.74 | $30.75 | 1 147 288 |
| Apr 05, 2024 | $30.67 | $30.96 | $30.65 | $30.94 | 1 141 979 |
| Apr 04, 2024 | $31.06 | $31.22 | $30.61 | $30.65 | 922 289 |
| Apr 03, 2024 | $30.63 | $31.02 | $30.47 | $30.92 | 1 118 386 |
| Apr 02, 2024 | $30.78 | $31.03 | $30.70 | $30.73 | 1 757 076 |
| Apr 01, 2024 | $30.90 | $30.90 | $30.66 | $30.80 | 1 396 527 |
