AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $7.62 $10.11 Tuesday, 21st May 2024 ORIC stock ended at $8.89. This is 2.09% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 4.77% from a day low at $8.80 to a day high of $9.22.
90 days $7.62 $15.59
52 weeks $7.62 $15.59

Historical ORIC Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
May 21, 2024 $9.03 $9.22 $8.80 $8.89 249 084
May 20, 2024 $9.13 $9.26 $9.02 $9.08 249 217
May 17, 2024 $8.99 $9.30 $8.69 $9.16 361 432
May 16, 2024 $9.15 $9.30 $9.00 $9.02 280 510
May 15, 2024 $9.40 $9.78 $8.84 $9.31 421 915
May 14, 2024 $9.12 $9.44 $8.88 $9.09 206 278
May 13, 2024 $9.08 $9.39 $8.70 $8.97 422 065
May 10, 2024 $9.87 $9.87 $8.88 $8.99 232 312
May 09, 2024 $9.61 $9.86 $9.48 $9.50 338 453
May 08, 2024 $9.39 $9.90 $9.34 $9.60 330 454
May 07, 2024 $9.44 $10.11 $9.41 $9.61 375 096
May 06, 2024 $9.70 $9.79 $9.15 $9.37 309 241
May 03, 2024 $9.77 $10.04 $9.50 $9.71 264 554
May 02, 2024 $9.29 $9.69 $9.29 $9.52 555 938
May 01, 2024 $8.83 $9.65 $8.80 $9.33 762 445
Apr 30, 2024 $8.14 $9.26 $8.14 $8.83 755 269
Apr 29, 2024 $8.11 $8.56 $8.11 $8.23 417 651
Apr 26, 2024 $7.73 $8.13 $7.73 $8.07 394 333
Apr 25, 2024 $7.94 $7.94 $7.62 $7.67 608 613
Apr 24, 2024 $8.79 $8.80 $8.07 $8.08 367 648
Apr 23, 2024 $8.72 $9.11 $8.67 $8.77 270 385
Apr 22, 2024 $9.27 $9.27 $8.67 $8.72 309 268
Apr 19, 2024 $9.35 $9.40 $8.72 $9.19 667 967
Apr 18, 2024 $9.98 $10.03 $9.35 $9.51 576 605
Apr 17, 2024 $9.58 $10.03 $9.44 $9.76 509 942

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORIC stock historical prices to predict future price movements?
Trend Analysis: Examine the ORIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!