Orient Cement Limited Stock Price (Quote)
₹236.99
+5.09 (+2.19%)
At Close: Jun 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹182.00 | ₹243.19 | Thursday, 13th Jun 2024 ORIENTCEM.NS stock ended at ₹236.99. This is 2.19% more than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 3.81% from a day low at ₹234.27 to a day high of ₹243.19. |
90 days | ₹182.00 | ₹256.65 | |
52 weeks | ₹125.10 | ₹293.75 |
Historical Orient Cement Limited prices
Date | Open | High | Low | Close | Volume |
Jul 07, 2022 | ₹114.05 | ₹116.15 | ₹112.00 | ₹113.85 | 310 613 |
Jul 06, 2022 | ₹114.00 | ₹116.40 | ₹112.80 | ₹114.05 | 178 332 |
Jul 05, 2022 | ₹115.30 | ₹116.30 | ₹114.35 | ₹116.10 | 288 238 |
Jul 04, 2022 | ₹114.00 | ₹115.50 | ₹112.90 | ₹115.00 | 462 481 |
Jul 01, 2022 | ₹114.00 | ₹115.95 | ₹113.25 | ₹114.05 | 162 743 |
Jun 30, 2022 | ₹115.95 | ₹117.25 | ₹112.90 | ₹116.15 | 385 299 |
Jun 29, 2022 | ₹112.15 | ₹119.60 | ₹111.85 | ₹115.95 | 637 370 |
Jun 28, 2022 | ₹109.25 | ₹114.40 | ₹109.20 | ₹113.20 | 504 118 |
Jun 27, 2022 | ₹110.25 | ₹111.40 | ₹108.05 | ₹109.30 | 193 989 |
Jun 24, 2022 | ₹107.95 | ₹109.70 | ₹106.95 | ₹108.95 | 245 591 |
Jun 23, 2022 | ₹103.70 | ₹107.95 | ₹102.75 | ₹106.70 | 467 071 |
Jun 22, 2022 | ₹101.20 | ₹104.30 | ₹100.20 | ₹102.35 | 416 782 |
Jun 21, 2022 | ₹101.10 | ₹105.40 | ₹99.05 | ₹102.05 | 1 174 141 |
Jun 20, 2022 | ₹103.00 | ₹104.15 | ₹95.60 | ₹97.10 | 1 022 114 |
Jun 17, 2022 | ₹106.00 | ₹108.20 | ₹103.00 | ₹103.80 | 491 042 |
Jun 16, 2022 | ₹117.20 | ₹117.25 | ₹105.00 | ₹106.50 | 754 832 |
Jun 15, 2022 | ₹114.50 | ₹115.65 | ₹112.60 | ₹113.25 | 459 463 |
Jun 14, 2022 | ₹115.40 | ₹117.55 | ₹113.00 | ₹113.35 | 221 300 |
Jun 13, 2022 | ₹120.65 | ₹120.90 | ₹115.00 | ₹115.10 | 270 080 |
Jun 10, 2022 | ₹121.80 | ₹122.45 | ₹121.00 | ₹121.70 | 122 186 |
Jun 09, 2022 | ₹123.70 | ₹124.45 | ₹121.45 | ₹123.50 | 184 797 |
Jun 08, 2022 | ₹121.90 | ₹126.00 | ₹120.50 | ₹122.90 | 360 546 |
Jun 07, 2022 | ₹122.45 | ₹123.80 | ₹118.60 | ₹122.65 | 509 186 |
Jun 06, 2022 | ₹125.35 | ₹125.75 | ₹121.00 | ₹122.75 | 221 223 |
Jun 03, 2022 | ₹130.40 | ₹131.15 | ₹122.00 | ₹130.00 | 607 178 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ORIENTCEM.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ORIENTCEM.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ORIENTCEM.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.