14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹182.00 ₹243.19 Thursday, 13th Jun 2024 ORIENTCEM.NS stock ended at ₹236.99. This is 2.19% more than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 3.81% from a day low at ₹234.27 to a day high of ₹243.19.
90 days ₹182.00 ₹256.65
52 weeks ₹125.10 ₹293.75

Historical Orient Cement Limited prices

Date Open High Low Close Volume
Jun 02, 2022 ₹126.40 ₹129.80 ₹124.05 ₹129.00 1 620 766
Jun 01, 2022 ₹125.65 ₹128.50 ₹125.05 ₹126.85 313 805
May 31, 2022 ₹121.60 ₹128.50 ₹120.75 ₹124.85 539 115
May 30, 2022 ₹120.50 ₹122.10 ₹119.25 ₹121.10 242 060
May 27, 2022 ₹116.65 ₹119.60 ₹116.15 ₹118.80 280 051
May 26, 2022 ₹117.30 ₹117.55 ₹108.90 ₹114.90 795 809
May 25, 2022 ₹121.85 ₹121.85 ₹114.60 ₹116.30 489 206
May 24, 2022 ₹123.05 ₹123.05 ₹118.50 ₹120.55 616 127
May 23, 2022 ₹123.00 ₹123.00 ₹123.00 ₹123.00 0
May 20, 2022 ₹119.15 ₹124.90 ₹117.10 ₹123.00 1 005 823
May 19, 2022 ₹116.60 ₹117.25 ₹114.45 ₹116.20 348 074
May 18, 2022 ₹122.25 ₹122.25 ₹117.65 ₹118.20 387 397
May 17, 2022 ₹120.10 ₹121.85 ₹116.50 ₹121.15 600 204
May 16, 2022 ₹123.65 ₹123.65 ₹117.05 ₹119.90 442 733
May 13, 2022 ₹117.90 ₹117.90 ₹117.90 ₹117.90 0
May 12, 2022 ₹117.00 ₹120.80 ₹114.60 ₹117.90 1 651 004
May 11, 2022 ₹122.05 ₹122.45 ₹113.00 ₹113.25 670 963
May 10, 2022 ₹121.40 ₹121.40 ₹121.40 ₹121.40 0
May 09, 2022 ₹130.00 ₹130.20 ₹124.25 ₹124.95 350 304
May 06, 2022 ₹126.95 ₹131.50 ₹124.10 ₹130.20 259 168
May 05, 2022 ₹134.05 ₹134.05 ₹126.90 ₹128.30 342 416
May 04, 2022 ₹135.50 ₹138.15 ₹129.25 ₹130.05 376 075
Apr 29, 2022 ₹143.70 ₹143.90 ₹136.80 ₹137.90 491 309
Apr 28, 2022 ₹147.45 ₹148.00 ₹140.85 ₹142.00 467 582
Apr 27, 2022 ₹147.80 ₹147.80 ₹145.10 ₹146.05 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORIENTCEM.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ORIENTCEM.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORIENTCEM.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Orient Cement Limited

Orient Cement Limited Orient Cement Limited manufactures and sells cement in India. The company offers pozzolana and ordinary Portland cement under the Birla.A1 brand name. Its products are used in residential, commercial, infrastructure, industrial, and community projects. Orient Cement Limited was founded in 1979 and is based in New Delhi, India.... ORIENTCEM.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT