14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹182.00 ₹243.80 Friday, 14th Jun 2024 ORIENTCEM.NS stock ended at ₹239.35. This is 1.00% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.70% from a day low at ₹235.11 to a day high of ₹243.80.
90 days ₹182.00 ₹256.65
52 weeks ₹125.10 ₹293.75

Historical Orient Cement Limited prices

Date Open High Low Close Volume
Apr 27, 2022 ₹147.80 ₹147.80 ₹145.10 ₹146.05 0
Apr 26, 2022 ₹148.80 ₹148.80 ₹146.75 ₹148.40 162 141
Apr 25, 2022 ₹149.95 ₹149.95 ₹144.05 ₹147.30 353 702
Apr 22, 2022 ₹151.90 ₹153.65 ₹150.05 ₹150.80 56 823
Apr 21, 2022 ₹152.90 ₹154.50 ₹151.25 ₹151.90 455 010
Apr 20, 2022 ₹152.20 ₹154.50 ₹149.35 ₹150.20 399 524
Apr 19, 2022 ₹151.55 ₹155.45 ₹147.00 ₹149.05 440 111
Apr 18, 2022 ₹152.00 ₹153.30 ₹148.00 ₹149.25 253 961
Apr 13, 2022 ₹152.10 ₹154.75 ₹150.75 ₹151.75 313 563
Apr 12, 2022 ₹154.65 ₹155.20 ₹151.15 ₹151.75 250 524
Apr 11, 2022 ₹152.65 ₹157.50 ₹152.65 ₹155.85 406 091
Apr 08, 2022 ₹151.50 ₹157.35 ₹151.10 ₹152.65 671 325
Apr 07, 2022 ₹150.60 ₹152.80 ₹150.05 ₹150.95 164 997
Apr 06, 2022 ₹152.50 ₹153.50 ₹149.20 ₹150.95 367 583
Apr 05, 2022 ₹152.10 ₹154.50 ₹151.20 ₹153.50 362 795
Apr 04, 2022 ₹149.00 ₹152.65 ₹149.00 ₹151.30 387 877
Apr 01, 2022 ₹142.95 ₹149.30 ₹142.95 ₹148.95 371 579
Mar 31, 2022 ₹143.55 ₹144.80 ₹140.70 ₹142.30 473 682
Mar 30, 2022 ₹145.00 ₹146.90 ₹139.05 ₹142.00 758 382
Mar 29, 2022 ₹147.40 ₹150.95 ₹141.55 ₹142.25 750 112
Mar 28, 2022 ₹149.40 ₹149.45 ₹145.65 ₹146.80 391 678
Mar 25, 2022 ₹148.90 ₹151.00 ₹148.25 ₹149.40 291 609
Mar 24, 2022 ₹152.00 ₹152.65 ₹143.80 ₹148.30 849 927
Mar 23, 2022 ₹153.70 ₹155.40 ₹151.40 ₹152.75 257 748
Mar 22, 2022 ₹152.75 ₹154.25 ₹151.40 ₹153.70 1 115 531

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORIENTCEM.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ORIENTCEM.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORIENTCEM.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Orient Cement Limited

Orient Cement Limited Orient Cement Limited manufactures and sells cement in India. The company offers pozzolana and ordinary Portland cement under the Birla.A1 brand name. Its products are used in residential, commercial, infrastructure, industrial, and community projects. Orient Cement Limited was founded in 1979 and is based in New Delhi, India.... ORIENTCEM.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT