Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
37.75€
+1.25 (+3.42%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 32.50€ 37.80€ Friday, 10th May 2024 ORNAV.HE stock ended at 37.75€. This is 3.42% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.28% from a day low at 36.60€ to a day high of 37.80€.
90 days 32.50€ 44.30€
52 weeks 32.50€ 45.15€

Historical Orion Oyj prices

Date Open High Low Close Volume
Jan 28, 2022 35.90€ 36.05€ 35.45€ 35.60€ 22 683
Jan 27, 2022 35.25€ 35.95€ 35.10€ 35.95€ 4 576
Jan 26, 2022 34.90€ 35.60€ 34.85€ 35.30€ 2 325
Jan 25, 2022 33.90€ 34.95€ 33.90€ 34.90€ 14 670
Jan 24, 2022 35.00€ 35.05€ 33.90€ 33.90€ 7 250
Jan 21, 2022 35.70€ 36.00€ 35.05€ 35.05€ 7 915
Jan 20, 2022 36.00€ 36.15€ 35.65€ 35.65€ 3 575
Jan 19, 2022 35.45€ 36.00€ 35.45€ 36.00€ 3 389
Jan 18, 2022 35.75€ 35.75€ 35.35€ 35.45€ 5 857
Jan 17, 2022 35.70€ 35.80€ 35.40€ 35.75€ 13 537
Jan 14, 2022 35.20€ 35.35€ 34.95€ 35.10€ 9 414
Jan 13, 2022 35.85€ 35.85€ 35.20€ 35.20€ 3 266
Jan 12, 2022 35.60€ 35.80€ 35.35€ 35.55€ 7 457
Jan 11, 2022 35.15€ 35.85€ 35.15€ 35.45€ 3 559
Jan 10, 2022 35.80€ 35.80€ 35.00€ 35.00€ 2 351
Jan 07, 2022 35.85€ 35.85€ 35.20€ 35.80€ 11 352
Jan 05, 2022 35.90€ 36.05€ 35.75€ 35.90€ 4 518
Jan 04, 2022 36.00€ 36.00€ 35.50€ 35.95€ 8 143
Jan 03, 2022 36.30€ 36.40€ 35.60€ 35.80€ 9 609
Dec 30, 2021 35.95€ 36.35€ 35.80€ 36.10€ 18 615
Dec 29, 2021 35.90€ 36.10€ 35.65€ 35.80€ 17 702
Dec 28, 2021 36.00€ 36.30€ 35.90€ 35.90€ 5 333
Dec 27, 2021 35.60€ 36.05€ 35.60€ 36.05€ 3 108
Dec 23, 2021 35.35€ 35.60€ 35.30€ 35.60€ 8 618
Dec 22, 2021 35.75€ 35.75€ 35.10€ 35.20€ 3 298
Click to get the best stock tips daily for free!

About Orion Oyj

Orion Oyj Orion Oyj develops, manufactures, and markets human and veterinary pharmaceuticals and active pharmaceutical ingredients (APIs) in Finland, Scandinavia, other European countries, North America, and internationally. It provides prescription drugs and self-care products, including Nubeqa for the treatment of prostate cancer; dexdor and Precedex for intensive care sedative; Stalevo and Comtess/Comtan for Parkinson's disease; Simdax for acute decompe... ORNAV.HE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT