Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
37.75€
+1.25 (+3.42%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 32.50€ 37.80€ Friday, 10th May 2024 ORNAV.HE stock ended at 37.75€. This is 3.42% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.28% from a day low at 36.60€ to a day high of 37.80€.
90 days 32.50€ 44.30€
52 weeks 32.50€ 45.15€

Historical Orion Oyj prices

Date Open High Low Close Volume
Dec 21, 2021 35.00€ 35.35€ 35.00€ 35.15€ 6 924
Dec 20, 2021 35.35€ 35.35€ 34.80€ 35.00€ 8 363
Dec 17, 2021 35.00€ 35.60€ 34.90€ 35.40€ 15 583
Dec 16, 2021 34.75€ 35.10€ 34.75€ 34.90€ 6 365
Dec 15, 2021 34.40€ 34.75€ 34.30€ 34.75€ 4 453
Dec 14, 2021 34.70€ 34.90€ 34.35€ 34.50€ 5 007
Dec 13, 2021 35.00€ 35.00€ 34.40€ 34.70€ 9 666
Dec 10, 2021 34.95€ 34.95€ 34.25€ 34.60€ 4 587
Dec 09, 2021 34.85€ 34.90€ 34.45€ 34.60€ 5 974
Dec 08, 2021 34.50€ 35.25€ 34.35€ 34.35€ 16 306
Dec 07, 2021 34.75€ 34.85€ 34.25€ 34.50€ 17 879
Dec 03, 2021 36.05€ 36.05€ 34.75€ 34.90€ 10 108
Dec 02, 2021 35.90€ 36.00€ 35.25€ 35.45€ 3 160
Dec 01, 2021 36.35€ 36.40€ 35.55€ 35.90€ 4 789
Nov 30, 2021 36.60€ 36.75€ 36.20€ 35.95€ 1 845
Nov 29, 2021 36.45€ 37.05€ 36.45€ 36.50€ 8 830
Nov 26, 2021 36.95€ 37.35€ 36.55€ 36.90€ 6 726
Nov 25, 2021 36.35€ 37.05€ 36.35€ 36.95€ 1 074
Nov 24, 2021 36.75€ 37.00€ 36.35€ 36.35€ 4 353
Nov 23, 2021 36.20€ 37.00€ 36.20€ 36.75€ 3 959
Nov 22, 2021 36.50€ 36.90€ 36.10€ 36.10€ 3 645
Nov 19, 2021 37.50€ 37.90€ 36.40€ 36.55€ 6 331
Nov 18, 2021 38.25€ 38.25€ 37.45€ 37.45€ 4 605
Nov 17, 2021 37.60€ 38.25€ 37.40€ 38.25€ 5 271
Click to get the best stock tips daily for free!

About Orion Oyj

Orion Oyj Orion Oyj develops, manufactures, and markets human and veterinary pharmaceuticals and active pharmaceutical ingredients (APIs) in Finland, Scandinavia, other European countries, North America, and internationally. It provides prescription drugs and self-care products, including Nubeqa for the treatment of prostate cancer; dexdor and Precedex for intensive care sedative; Stalevo and Comtess/Comtan for Parkinson's disease; Simdax for acute decompe... ORNAV.HE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT