Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
37.75€
+1.25 (+3.42%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 32.50€ 37.80€ Friday, 10th May 2024 ORNAV.HE stock ended at 37.75€. This is 3.42% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.28% from a day low at 36.60€ to a day high of 37.80€.
90 days 32.50€ 44.30€
52 weeks 32.50€ 45.15€

Historical Orion Oyj prices

Date Open High Low Close Volume
Apr 03, 2024 33.95€ 33.95€ 33.35€ 33.40€ 15 019
Apr 02, 2024 34.90€ 34.90€ 33.75€ 34.00€ 5 509
Mar 28, 2024 34.65€ 34.65€ 34.20€ 34.60€ 2 365
Mar 27, 2024 34.40€ 34.70€ 34.15€ 34.65€ 4 718
Mar 26, 2024 34.05€ 34.40€ 33.95€ 34.40€ 2 528
Mar 25, 2024 34.65€ 34.65€ 34.00€ 34.05€ 2 217
Mar 22, 2024 34.55€ 34.70€ 34.25€ 34.60€ 4 488
Mar 21, 2024 34.90€ 34.90€ 34.40€ 34.55€ 6 084
Mar 20, 2024 35.50€ 35.50€ 35.05€ 35.15€ 5 108
Mar 19, 2024 35.35€ 35.55€ 35.15€ 35.55€ 4 054
Mar 18, 2024 35.55€ 35.60€ 35.20€ 35.20€ 3 251
Mar 15, 2024 36.80€ 36.80€ 35.55€ 35.55€ 3 822
Mar 14, 2024 35.80€ 36.00€ 35.55€ 35.70€ 4 181
Mar 13, 2024 36.15€ 36.25€ 35.70€ 35.80€ 2 429
Mar 12, 2024 36.10€ 36.25€ 35.85€ 36.15€ 3 074
Mar 11, 2024 36.35€ 36.50€ 36.10€ 36.25€ 3 250
Mar 08, 2024 35.80€ 36.35€ 35.80€ 36.35€ 2 208
Mar 07, 2024 35.60€ 36.00€ 35.50€ 35.80€ 3 242
Mar 06, 2024 36.00€ 36.05€ 35.45€ 35.60€ 6 298
Mar 05, 2024 36.35€ 36.55€ 35.85€ 36.00€ 7 405
Mar 04, 2024 36.70€ 36.75€ 36.25€ 36.35€ 6 275
Mar 01, 2024 36.45€ 36.65€ 36.00€ 36.60€ 4 980
Feb 29, 2024 36.75€ 37.05€ 36.30€ 36.30€ 4 851
Feb 28, 2024 37.00€ 37.15€ 36.50€ 36.75€ 3 255
Feb 27, 2024 37.65€ 37.65€ 36.40€ 36.95€ 6 828
Click to get the best stock tips daily for free!

About Orion Oyj

Orion Oyj Orion Oyj develops, manufactures, and markets human and veterinary pharmaceuticals and active pharmaceutical ingredients (APIs) in Finland, Scandinavia, other European countries, North America, and internationally. It provides prescription drugs and self-care products, including Nubeqa for the treatment of prostate cancer; dexdor and Precedex for intensive care sedative; Stalevo and Comtess/Comtan for Parkinson's disease; Simdax for acute decompe... ORNAV.HE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT