Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
37.75€
+1.25 (+3.42%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 32.50€ 37.80€ Friday, 10th May 2024 ORNAV.HE stock ended at 37.75€. This is 3.42% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.28% from a day low at 36.60€ to a day high of 37.80€.
90 days 32.50€ 44.30€
52 weeks 32.50€ 45.15€

Historical Orion Oyj prices

Date Open High Low Close Volume
Jul 25, 2023 35.85€ 35.85€ 35.50€ 35.50€ 6 281
Jul 24, 2023 35.85€ 36.00€ 35.55€ 35.55€ 6 007
Jul 21, 2023 37.00€ 37.00€ 35.60€ 35.85€ 2 871
Jul 20, 2023 36.00€ 36.00€ 35.70€ 35.95€ 2 859
Jul 19, 2023 36.60€ 36.60€ 35.80€ 36.00€ 2 149
Jul 18, 2023 35.50€ 36.20€ 35.50€ 36.20€ 3 999
Jul 17, 2023 37.50€ 37.60€ 35.20€ 35.35€ 6 644
Jul 14, 2023 38.90€ 38.90€ 37.30€ 37.70€ 2 790
Jul 13, 2023 37.45€ 38.15€ 37.45€ 37.75€ 575
Jul 12, 2023 39.00€ 39.00€ 37.45€ 37.45€ 873
Jul 11, 2023 37.70€ 37.70€ 37.50€ 37.55€ 818
Jul 10, 2023 37.40€ 37.80€ 37.30€ 37.70€ 1 299
Jul 07, 2023 37.80€ 38.00€ 37.35€ 37.40€ 1 862
Jul 06, 2023 38.50€ 38.50€ 37.60€ 37.70€ 2 499
Jul 05, 2023 38.30€ 38.30€ 38.00€ 38.10€ 1 398
Jul 04, 2023 38.35€ 38.80€ 38.15€ 38.30€ 1 466
Jul 03, 2023 38.50€ 38.65€ 38.25€ 38.30€ 2 753
Jun 30, 2023 38.80€ 39.10€ 38.75€ 38.80€ 718
Jun 29, 2023 38.85€ 39.20€ 38.65€ 38.70€ 1 197
Jun 28, 2023 38.00€ 38.75€ 38.00€ 38.65€ 2 422
Jun 27, 2023 38.35€ 38.35€ 37.85€ 37.85€ 2 336
Jun 26, 2023 38.90€ 38.90€ 38.10€ 38.25€ 3 172
Jun 22, 2023 39.05€ 39.05€ 38.60€ 38.90€ 1 976
Jun 21, 2023 39.60€ 39.60€ 39.00€ 39.00€ 2 357
Jun 20, 2023 39.75€ 39.95€ 39.50€ 39.50€ 1 207
Click to get the best stock tips daily for free!

About Orion Oyj

Orion Oyj Orion Oyj develops, manufactures, and markets human and veterinary pharmaceuticals and active pharmaceutical ingredients (APIs) in Finland, Scandinavia, other European countries, North America, and internationally. It provides prescription drugs and self-care products, including Nubeqa for the treatment of prostate cancer; dexdor and Precedex for intensive care sedative; Stalevo and Comtess/Comtan for Parkinson's disease; Simdax for acute decompe... ORNAV.HE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT