Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
37.75€
+1.25 (+3.42%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 32.50€ 37.80€ Friday, 10th May 2024 ORNAV.HE stock ended at 37.75€. This is 3.42% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.28% from a day low at 36.60€ to a day high of 37.80€.
90 days 32.50€ 44.30€
52 weeks 32.50€ 45.15€

Historical Orion Oyj prices

Date Open High Low Close Volume
Aug 29, 2023 35.95€ 37.05€ 35.95€ 36.95€ 7 324
Aug 28, 2023 35.70€ 36.15€ 35.70€ 35.95€ 3 178
Aug 25, 2023 35.10€ 35.80€ 35.10€ 35.70€ 4 023
Aug 24, 2023 35.30€ 35.60€ 35.10€ 35.10€ 2 861
Aug 23, 2023 35.20€ 35.50€ 35.10€ 35.15€ 2 467
Aug 22, 2023 34.80€ 35.30€ 34.75€ 35.05€ 8 323
Aug 21, 2023 34.55€ 34.80€ 34.50€ 34.70€ 1 102
Aug 18, 2023 34.75€ 34.75€ 34.25€ 34.35€ 1 553
Aug 17, 2023 34.85€ 34.90€ 34.55€ 34.75€ 2 719
Aug 16, 2023 35.00€ 35.00€ 34.55€ 34.85€ 5 378
Aug 15, 2023 35.35€ 35.35€ 34.95€ 35.00€ 2 755
Aug 14, 2023 35.40€ 35.60€ 35.20€ 35.35€ 2 128
Aug 11, 2023 35.50€ 35.75€ 35.35€ 35.45€ 4 087
Aug 10, 2023 35.25€ 35.75€ 35.25€ 35.60€ 6 810
Aug 09, 2023 35.20€ 35.30€ 35.00€ 35.20€ 4 337
Aug 08, 2023 34.95€ 35.20€ 34.70€ 35.15€ 3 797
Aug 07, 2023 34.80€ 34.90€ 34.45€ 34.80€ 3 486
Aug 04, 2023 35.30€ 35.30€ 34.65€ 34.70€ 3 718
Aug 03, 2023 35.45€ 35.50€ 35.15€ 35.30€ 4 329
Aug 02, 2023 35.45€ 35.45€ 35.00€ 35.45€ 3 865
Aug 01, 2023 35.50€ 35.90€ 35.45€ 35.50€ 2 031
Jul 31, 2023 35.40€ 35.75€ 35.25€ 35.45€ 2 722
Jul 28, 2023 35.80€ 35.90€ 35.35€ 35.40€ 2 021
Jul 27, 2023 35.90€ 35.95€ 35.60€ 35.80€ 8 645
Jul 26, 2023 35.90€ 35.90€ 35.50€ 35.80€ 2 217
Click to get the best stock tips daily for free!

About Orion Oyj

Orion Oyj Orion Oyj develops, manufactures, and markets human and veterinary pharmaceuticals and active pharmaceutical ingredients (APIs) in Finland, Scandinavia, other European countries, North America, and internationally. It provides prescription drugs and self-care products, including Nubeqa for the treatment of prostate cancer; dexdor and Precedex for intensive care sedative; Stalevo and Comtess/Comtan for Parkinson's disease; Simdax for acute decompe... ORNAV.HE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT