Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
37.75€
+1.25 (+3.42%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 32.50€ 37.80€ Friday, 10th May 2024 ORNAV.HE stock ended at 37.75€. This is 3.42% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.28% from a day low at 36.60€ to a day high of 37.80€.
90 days 32.50€ 44.30€
52 weeks 32.50€ 45.15€

Historical Orion Oyj prices

Date Open High Low Close Volume
Dec 13, 2023 36.00€ 36.70€ 35.70€ 36.70€ 6 810
Dec 12, 2023 37.40€ 37.60€ 35.85€ 36.15€ 6 373
Dec 11, 2023 36.55€ 37.35€ 36.55€ 37.15€ 8 456
Dec 08, 2023 36.30€ 36.65€ 36.10€ 36.50€ 2 640
Dec 07, 2023 36.05€ 36.25€ 35.90€ 36.05€ 6 911
Dec 05, 2023 36.35€ 36.35€ 35.95€ 36.05€ 2 381
Dec 04, 2023 36.50€ 36.70€ 36.10€ 36.40€ 2 083
Dec 01, 2023 36.40€ 36.95€ 36.30€ 36.50€ 12 909
Nov 30, 2023 36.45€ 36.60€ 35.85€ 36.30€ 9 292
Nov 29, 2023 36.55€ 36.60€ 36.20€ 36.45€ 2 580
Nov 28, 2023 36.60€ 36.65€ 35.95€ 36.60€ 4 611
Nov 27, 2023 37.10€ 37.10€ 36.40€ 36.60€ 3 411
Nov 24, 2023 37.10€ 37.30€ 36.90€ 37.15€ 2 890
Nov 23, 2023 36.50€ 37.10€ 36.40€ 37.10€ 6 259
Nov 22, 2023 37.45€ 37.45€ 36.50€ 36.50€ 4 189
Nov 21, 2023 37.55€ 38.00€ 37.35€ 37.55€ 4 089
Nov 20, 2023 37.55€ 37.95€ 37.25€ 37.25€ 4 638
Nov 17, 2023 36.85€ 37.80€ 36.85€ 37.45€ 3 558
Nov 16, 2023 37.60€ 37.60€ 36.70€ 36.85€ 1 895
Nov 15, 2023 37.75€ 37.90€ 37.25€ 37.25€ 2 528
Nov 14, 2023 36.90€ 37.85€ 36.90€ 37.45€ 6 557
Nov 13, 2023 36.55€ 37.10€ 36.50€ 36.80€ 1 624
Nov 10, 2023 37.40€ 37.40€ 36.45€ 36.45€ 3 292
Nov 09, 2023 37.10€ 37.40€ 36.50€ 37.30€ 3 521
Nov 08, 2023 37.20€ 37.30€ 36.80€ 36.90€ 1 793
Click to get the best stock tips daily for free!

About Orion Oyj

Orion Oyj Orion Oyj develops, manufactures, and markets human and veterinary pharmaceuticals and active pharmaceutical ingredients (APIs) in Finland, Scandinavia, other European countries, North America, and internationally. It provides prescription drugs and self-care products, including Nubeqa for the treatment of prostate cancer; dexdor and Precedex for intensive care sedative; Stalevo and Comtess/Comtan for Parkinson's disease; Simdax for acute decompe... ORNAV.HE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT