Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
37.75€
+1.25 (+3.42%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 32.50€ 37.80€ Friday, 10th May 2024 ORNAV.HE stock ended at 37.75€. This is 3.42% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.28% from a day low at 36.60€ to a day high of 37.80€.
90 days 32.50€ 44.30€
52 weeks 32.50€ 45.15€

Historical Orion Oyj prices

Date Open High Low Close Volume
Feb 26, 2024 38.30€ 38.30€ 37.45€ 37.65€ 55 132
Feb 23, 2024 38.50€ 38.50€ 38.15€ 38.45€ 3 927
Feb 22, 2024 38.05€ 38.70€ 38.00€ 38.60€ 7 399
Feb 21, 2024 38.60€ 38.75€ 38.30€ 38.50€ 3 020
Feb 20, 2024 39.00€ 39.20€ 38.50€ 38.60€ 3 705
Feb 19, 2024 40.10€ 40.10€ 38.85€ 39.60€ 18 357
Feb 16, 2024 39.70€ 40.15€ 39.45€ 40.10€ 8 657
Feb 15, 2024 39.90€ 39.90€ 39.00€ 39.70€ 5 987
Feb 14, 2024 39.85€ 39.90€ 38.85€ 39.70€ 7 541
Feb 13, 2024 42.40€ 44.30€ 38.10€ 39.85€ 32 897
Feb 12, 2024 42.45€ 42.90€ 42.25€ 42.40€ 4 283
Feb 09, 2024 42.45€ 42.95€ 42.25€ 42.25€ 767
Feb 08, 2024 42.40€ 43.10€ 42.30€ 42.65€ 5 043
Feb 07, 2024 42.15€ 42.65€ 42.05€ 42.40€ 2 308
Feb 06, 2024 42.40€ 42.40€ 41.95€ 42.10€ 3 443
Feb 05, 2024 42.10€ 42.45€ 41.80€ 42.15€ 2 335
Feb 02, 2024 42.75€ 42.75€ 41.90€ 42.10€ 2 175
Feb 01, 2024 42.30€ 42.85€ 42.05€ 42.05€ 1 603
Jan 31, 2024 43.50€ 43.50€ 42.00€ 42.10€ 6 760
Jan 30, 2024 42.65€ 43.70€ 42.65€ 42.90€ 18 718
Jan 29, 2024 43.45€ 43.45€ 42.40€ 42.60€ 12 940
Jan 26, 2024 43.50€ 44.00€ 43.15€ 43.45€ 2 353
Jan 25, 2024 43.50€ 43.55€ 43.05€ 43.55€ 3 749
Jan 24, 2024 42.75€ 43.35€ 42.65€ 43.20€ 980
Jan 23, 2024 43.05€ 43.35€ 42.45€ 42.75€ 1 685
Click to get the best stock tips daily for free!

About Orion Oyj

Orion Oyj Orion Oyj develops, manufactures, and markets human and veterinary pharmaceuticals and active pharmaceutical ingredients (APIs) in Finland, Scandinavia, other European countries, North America, and internationally. It provides prescription drugs and self-care products, including Nubeqa for the treatment of prostate cancer; dexdor and Precedex for intensive care sedative; Stalevo and Comtess/Comtan for Parkinson's disease; Simdax for acute decompe... ORNAV.HE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT