Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
37.75€
+1.25 (+3.42%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 32.50€ 37.80€ Friday, 10th May 2024 ORNAV.HE stock ended at 37.75€. This is 3.42% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.28% from a day low at 36.60€ to a day high of 37.80€.
90 days 32.50€ 44.30€
52 weeks 32.50€ 45.15€

Historical Orion Oyj prices

Date Open High Low Close Volume
Nov 07, 2023 36.60€ 37.25€ 36.60€ 36.90€ 4 434
Nov 06, 2023 36.70€ 36.75€ 36.40€ 36.75€ 2 889
Nov 03, 2023 36.95€ 37.00€ 36.45€ 36.70€ 3 002
Nov 02, 2023 36.00€ 37.00€ 35.90€ 37.00€ 3 577
Nov 01, 2023 37.60€ 37.60€ 35.80€ 35.80€ 5 626
Oct 31, 2023 37.10€ 37.50€ 36.95€ 37.50€ 3 774
Oct 30, 2023 36.50€ 37.40€ 36.50€ 37.05€ 5 562
Oct 27, 2023 36.45€ 36.85€ 35.20€ 36.30€ 8 502
Oct 26, 2023 36.30€ 38.00€ 35.70€ 36.50€ 33 297
Oct 25, 2023 36.80€ 37.15€ 35.90€ 36.35€ 4 008
Oct 24, 2023 36.60€ 36.75€ 36.30€ 36.75€ 1 589
Oct 23, 2023 37.15€ 37.45€ 36.50€ 36.60€ 3 223
Oct 20, 2023 36.80€ 37.25€ 36.45€ 37.15€ 4 361
Oct 19, 2023 37.40€ 37.40€ 36.55€ 36.55€ 13 152
Oct 18, 2023 38.70€ 38.70€ 37.35€ 37.40€ 11 357
Oct 17, 2023 38.60€ 39.00€ 38.60€ 38.70€ 1 291
Oct 16, 2023 39.45€ 39.50€ 37.90€ 38.65€ 4 827
Oct 13, 2023 39.50€ 39.70€ 39.25€ 39.50€ 3 915
Oct 12, 2023 39.15€ 39.50€ 39.10€ 39.50€ 1 933
Oct 11, 2023 38.90€ 39.10€ 38.90€ 39.00€ 1 070
Oct 10, 2023 39.00€ 39.00€ 38.50€ 38.90€ 2 336
Oct 09, 2023 38.95€ 39.05€ 38.50€ 38.90€ 4 686
Oct 06, 2023 38.35€ 39.05€ 38.25€ 38.90€ 3 842
Oct 05, 2023 37.25€ 38.50€ 37.25€ 38.15€ 6 445
Oct 04, 2023 36.95€ 37.50€ 36.90€ 37.25€ 5 103
Click to get the best stock tips daily for free!

About Orion Oyj

Orion Oyj Orion Oyj develops, manufactures, and markets human and veterinary pharmaceuticals and active pharmaceutical ingredients (APIs) in Finland, Scandinavia, other European countries, North America, and internationally. It provides prescription drugs and self-care products, including Nubeqa for the treatment of prostate cancer; dexdor and Precedex for intensive care sedative; Stalevo and Comtess/Comtan for Parkinson's disease; Simdax for acute decompe... ORNAV.HE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT