Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
37.75€
+1.25 (+3.42%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 32.50€ 37.80€ Friday, 10th May 2024 ORNAV.HE stock ended at 37.75€. This is 3.42% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.28% from a day low at 36.60€ to a day high of 37.80€.
90 days 32.50€ 44.30€
52 weeks 32.50€ 45.15€

Historical Orion Oyj prices

Date Open High Low Close Volume
Jun 19, 2023 40.90€ 41.05€ 39.60€ 39.75€ 4 436
Jun 16, 2023 41.55€ 41.55€ 40.65€ 40.90€ 1 748
Jun 15, 2023 41.35€ 41.60€ 41.05€ 41.05€ 1 510
Jun 14, 2023 42.35€ 42.35€ 41.40€ 41.40€ 1 254
Jun 13, 2023 43.45€ 43.60€ 41.95€ 42.35€ 2 715
Jun 12, 2023 43.45€ 44.65€ 42.90€ 43.45€ 20 690
Jun 09, 2023 41.20€ 43.55€ 41.10€ 43.55€ 14 968
Jun 08, 2023 40.10€ 41.30€ 39.40€ 41.20€ 34 831
Jun 07, 2023 40.25€ 40.35€ 40.05€ 40.15€ 23 482
Jun 06, 2023 40.40€ 40.55€ 40.25€ 40.35€ 1 546
Jun 05, 2023 40.45€ 40.50€ 40.05€ 40.40€ 2 091
Jun 02, 2023 40.25€ 40.45€ 40.05€ 40.45€ 2 260
Jun 01, 2023 39.85€ 40.45€ 39.80€ 40.25€ 1 377
May 31, 2023 40.50€ 40.50€ 39.75€ 39.75€ 11 573
May 30, 2023 40.60€ 40.70€ 40.00€ 40.30€ 2 828
May 29, 2023 40.60€ 41.45€ 40.35€ 40.60€ 6 279
May 26, 2023 41.15€ 41.20€ 39.60€ 40.80€ 8 551
May 25, 2023 42.90€ 42.95€ 41.15€ 41.15€ 5 289
May 24, 2023 41.75€ 43.20€ 41.50€ 43.10€ 3 582
May 23, 2023 41.75€ 42.10€ 41.50€ 41.85€ 3 292
May 22, 2023 41.50€ 41.95€ 41.15€ 41.75€ 6 279
May 19, 2023 40.90€ 41.20€ 40.80€ 41.00€ 4 657
May 17, 2023 41.10€ 41.30€ 40.90€ 40.90€ 2 230
May 16, 2023 42.25€ 42.25€ 41.10€ 41.15€ 1 330
May 15, 2023 42.35€ 42.35€ 42.20€ 42.35€ 3 455
Click to get the best stock tips daily for free!

About Orion Oyj

Orion Oyj Orion Oyj develops, manufactures, and markets human and veterinary pharmaceuticals and active pharmaceutical ingredients (APIs) in Finland, Scandinavia, other European countries, North America, and internationally. It provides prescription drugs and self-care products, including Nubeqa for the treatment of prostate cancer; dexdor and Precedex for intensive care sedative; Stalevo and Comtess/Comtan for Parkinson's disease; Simdax for acute decompe... ORNAV.HE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT