Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
37.75€
+1.25 (+3.42%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 32.50€ 37.80€ Friday, 10th May 2024 ORNAV.HE stock ended at 37.75€. This is 3.42% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.28% from a day low at 36.60€ to a day high of 37.80€.
90 days 32.50€ 44.30€
52 weeks 32.50€ 45.15€

Historical Orion Oyj prices

Date Open High Low Close Volume
Oct 03, 2023 38.15€ 38.15€ 37.00€ 37.00€ 12 385
Oct 02, 2023 37.25€ 38.80€ 37.25€ 38.15€ 5 291
Sep 29, 2023 36.30€ 37.20€ 36.30€ 37.15€ 2 323
Sep 28, 2023 36.30€ 36.45€ 36.10€ 36.10€ 414
Sep 27, 2023 36.55€ 36.85€ 36.20€ 36.35€ 2 560
Sep 26, 2023 36.75€ 36.75€ 36.35€ 36.50€ 2 119
Sep 25, 2023 36.45€ 37.00€ 36.45€ 36.95€ 3 203
Sep 22, 2023 36.35€ 36.65€ 36.35€ 36.45€ 3 139
Sep 21, 2023 37.05€ 37.20€ 36.35€ 36.35€ 2 255
Sep 20, 2023 36.10€ 37.15€ 36.10€ 37.15€ 1 781
Sep 19, 2023 36.55€ 36.65€ 35.90€ 35.90€ 2 432
Sep 18, 2023 36.75€ 36.75€ 36.35€ 36.55€ 5 277
Sep 15, 2023 37.30€ 37.80€ 36.70€ 36.75€ 4 108
Sep 14, 2023 37.05€ 37.30€ 36.70€ 37.20€ 1 616
Sep 13, 2023 37.80€ 37.80€ 36.65€ 37.10€ 3 806
Sep 12, 2023 38.05€ 38.20€ 37.80€ 37.80€ 903
Sep 11, 2023 37.85€ 38.05€ 37.80€ 38.05€ 7 962
Sep 08, 2023 37.95€ 37.95€ 37.50€ 37.75€ 1 483
Sep 07, 2023 37.50€ 38.20€ 36.85€ 37.60€ 4 415
Sep 06, 2023 37.40€ 37.60€ 37.20€ 37.35€ 2 395
Sep 05, 2023 37.95€ 37.95€ 37.40€ 37.40€ 2 301
Sep 04, 2023 38.20€ 38.20€ 37.70€ 37.80€ 4 462
Sep 01, 2023 38.10€ 38.55€ 37.60€ 38.15€ 2 790
Aug 31, 2023 37.55€ 38.40€ 37.55€ 38.05€ 5 180
Aug 30, 2023 36.95€ 37.65€ 36.95€ 37.55€ 2 569
Click to get the best stock tips daily for free!

About Orion Oyj

Orion Oyj Orion Oyj develops, manufactures, and markets human and veterinary pharmaceuticals and active pharmaceutical ingredients (APIs) in Finland, Scandinavia, other European countries, North America, and internationally. It provides prescription drugs and self-care products, including Nubeqa for the treatment of prostate cancer; dexdor and Precedex for intensive care sedative; Stalevo and Comtess/Comtan for Parkinson's disease; Simdax for acute decompe... ORNAV.HE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT