Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
37.75€
+1.25 (+3.42%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 32.50€ 37.80€ Friday, 10th May 2024 ORNAV.HE stock ended at 37.75€. This is 3.42% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.28% from a day low at 36.60€ to a day high of 37.80€.
90 days 32.50€ 44.30€
52 weeks 32.50€ 45.15€

Historical Orion Oyj prices

Date Open High Low Close Volume
Jan 22, 2024 42.75€ 43.20€ 42.55€ 43.00€ 6 334
Jan 19, 2024 43.70€ 43.80€ 42.75€ 42.75€ 4 632
Jan 18, 2024 44.60€ 44.95€ 43.70€ 43.70€ 8 226
Jan 17, 2024 44.50€ 44.95€ 44.20€ 44.55€ 8 080
Jan 16, 2024 42.70€ 45.15€ 42.70€ 44.95€ 10 246
Jan 15, 2024 42.55€ 42.75€ 42.45€ 42.75€ 6 076
Jan 12, 2024 42.50€ 42.90€ 42.50€ 42.55€ 6 357
Jan 11, 2024 42.20€ 42.50€ 41.95€ 42.45€ 8 136
Jan 10, 2024 41.75€ 41.80€ 41.20€ 41.80€ 7 070
Jan 09, 2024 41.10€ 42.15€ 41.10€ 41.75€ 4 895
Jan 08, 2024 41.00€ 41.70€ 40.80€ 40.95€ 4 100
Jan 05, 2024 40.55€ 41.00€ 40.45€ 41.00€ 2 822
Jan 04, 2024 39.55€ 40.65€ 39.55€ 40.55€ 3 879
Jan 03, 2024 40.00€ 40.25€ 39.65€ 39.80€ 7 061
Jan 02, 2024 39.20€ 40.05€ 39.20€ 39.70€ 7 718
Dec 29, 2023 39.00€ 39.35€ 38.95€ 39.20€ 5 527
Dec 28, 2023 39.05€ 39.40€ 38.95€ 39.20€ 4 809
Dec 27, 2023 38.95€ 39.50€ 38.80€ 39.05€ 7 105
Dec 22, 2023 38.70€ 39.15€ 38.70€ 39.00€ 4 447
Dec 21, 2023 38.25€ 38.70€ 37.50€ 38.70€ 11 108
Dec 20, 2023 37.60€ 38.45€ 37.60€ 38.10€ 9 219
Dec 19, 2023 37.65€ 38.10€ 37.30€ 37.60€ 11 852
Dec 18, 2023 36.50€ 37.60€ 36.50€ 37.55€ 9 786
Dec 15, 2023 38.45€ 38.45€ 36.40€ 36.45€ 16 630
Dec 14, 2023 36.95€ 38.85€ 36.95€ 38.30€ 20 507
Click to get the best stock tips daily for free!

About Orion Oyj

Orion Oyj Orion Oyj develops, manufactures, and markets human and veterinary pharmaceuticals and active pharmaceutical ingredients (APIs) in Finland, Scandinavia, other European countries, North America, and internationally. It provides prescription drugs and self-care products, including Nubeqa for the treatment of prostate cancer; dexdor and Precedex for intensive care sedative; Stalevo and Comtess/Comtan for Parkinson's disease; Simdax for acute decompe... ORNAV.HE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT