KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
36.05€
+0.600 (+1.69%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 32.50€ 36.05€ Friday, 26th Apr 2024 ORNAV.HE stock ended at 36.05€. This is 1.69% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.30% from a day low at 34.90€ to a day high of 36.05€.
90 days 32.50€ 44.30€
52 weeks 32.50€ 45.15€

Historical Orion Oyj prices

Date Open High Low Close Volume
Apr 26, 2024 35.75€ 36.05€ 34.90€ 36.05€ 13 144
Apr 25, 2024 33.75€ 35.65€ 32.95€ 35.45€ 32 563
Apr 24, 2024 33.95€ 33.95€ 33.25€ 33.55€ 4 687
Apr 23, 2024 33.50€ 33.85€ 33.30€ 33.75€ 6 609
Apr 22, 2024 32.70€ 33.35€ 32.70€ 33.35€ 3 707
Apr 19, 2024 32.80€ 32.80€ 32.55€ 32.65€ 5 818
Apr 18, 2024 33.00€ 33.00€ 32.50€ 32.85€ 4 840
Apr 17, 2024 33.45€ 33.45€ 33.00€ 33.00€ 4 279
Apr 16, 2024 33.30€ 33.45€ 33.10€ 33.45€ 5 107
Apr 15, 2024 33.55€ 33.60€ 33.30€ 33.35€ 8 501
Apr 12, 2024 33.65€ 33.65€ 33.40€ 33.50€ 3 193
Apr 11, 2024 33.90€ 33.90€ 33.30€ 33.35€ 9 878
Apr 10, 2024 33.40€ 33.70€ 33.20€ 33.20€ 7 666
Apr 09, 2024 33.20€ 33.70€ 33.10€ 33.35€ 11 650
Apr 08, 2024 33.30€ 33.60€ 33.10€ 33.10€ 7 827
Apr 05, 2024 33.50€ 33.50€ 33.00€ 33.30€ 9 216
Apr 04, 2024 33.80€ 33.85€ 33.25€ 33.30€ 6 647
Apr 03, 2024 33.95€ 33.95€ 33.35€ 33.40€ 15 019
Apr 02, 2024 34.90€ 34.90€ 33.75€ 34.00€ 5 509
Mar 28, 2024 34.65€ 34.65€ 34.20€ 34.60€ 2 365
Mar 27, 2024 34.40€ 34.70€ 34.15€ 34.65€ 4 718
Mar 26, 2024 34.05€ 34.40€ 33.95€ 34.40€ 2 528
Mar 25, 2024 34.65€ 34.65€ 34.00€ 34.05€ 2 217
Mar 22, 2024 34.55€ 34.70€ 34.25€ 34.60€ 4 488
Mar 21, 2024 34.90€ 34.90€ 34.40€ 34.55€ 6 084
Click to get the best stock tips daily for free!

About Orion Oyj

Orion Oyj Orion Oyj develops, manufactures, and markets human and veterinary pharmaceuticals and active pharmaceutical ingredients (APIs) in Finland, Scandinavia, other European countries, North America, and internationally. It provides prescription drugs and self-care products, including Nubeqa for the treatment of prostate cancer; dexdor and Precedex for intensive care sedative; Stalevo and Comtess/Comtan for Parkinson's disease; Simdax for acute decompe... ORNAV.HE Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT