NASDAQ:OSIS
OSI Systems Stock Price (Quote)
$134.82
+0.670 (+0.499%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $126.57 | $144.11 | Friday, 26th Apr 2024 OSIS stock ended at $134.82. This is 0.499% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.90% from a day low at $132.41 to a day high of $136.25. |
| 90 days | $126.57 | $144.11 | |
| 52 weeks | $103.04 | $144.11 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $134.99 | $136.25 | $132.41 | $134.82 | 101 461 |
| Apr 25, 2024 | $134.40 | $137.85 | $126.57 | $134.15 | 226 113 |
| Apr 24, 2024 | $140.46 | $142.18 | $138.86 | $139.71 | 106 191 |
| Apr 23, 2024 | $139.64 | $142.01 | $139.15 | $140.82 | 70 819 |
| Apr 22, 2024 | $136.13 | $140.44 | $135.79 | $139.44 | 84 892 |
| Apr 19, 2024 | $133.26 | $136.52 | $133.26 | $135.54 | 91 742 |
| Apr 18, 2024 | $134.76 | $136.88 | $133.25 | $133.85 | 78 448 |
| Apr 17, 2024 | $138.50 | $138.50 | $134.67 | $134.75 | 71 186 |
| Apr 16, 2024 | $137.31 | $138.09 | $135.75 | $137.31 | 91 850 |
| Apr 15, 2024 | $139.00 | $140.34 | $136.50 | $137.31 | 96 833 |
| Apr 12, 2024 | $137.44 | $139.30 | $137.44 | $139.01 | 79 239 |
| Apr 11, 2024 | $137.41 | $138.50 | $136.48 | $138.01 | 49 038 |
| Apr 10, 2024 | $138.95 | $139.92 | $133.52 | $136.49 | 79 224 |
| Apr 09, 2024 | $143.30 | $143.63 | $141.40 | $142.03 | 58 738 |
| Apr 08, 2024 | $143.32 | $144.11 | $141.09 | $142.32 | 56 284 |
| Apr 05, 2024 | $140.51 | $142.80 | $139.24 | $142.37 | 64 692 |
| Apr 04, 2024 | $140.42 | $143.89 | $139.68 | $140.32 | 74 214 |
| Apr 03, 2024 | $138.25 | $140.90 | $137.62 | $139.81 | 62 531 |
| Apr 02, 2024 | $140.24 | $140.24 | $137.12 | $138.26 | 85 113 |
| Apr 01, 2024 | $143.75 | $143.75 | $139.22 | $140.67 | 80 054 |
| Mar 28, 2024 | $141.63 | $144.03 | $140.97 | $142.82 | 91 456 |
| Mar 27, 2024 | $140.28 | $142.10 | $140.28 | $141.44 | 75 740 |
| Mar 26, 2024 | $137.35 | $140.97 | $137.30 | $139.84 | 70 619 |
| Mar 25, 2024 | $137.25 | $138.27 | $135.70 | $136.25 | 45 305 |
| Mar 22, 2024 | $137.56 | $138.15 | $137.00 | $137.31 | 46 442 |
