Range Low Price High Price Comment
30 days $210.79 $232.04 Monday, 13th Jul 2026 OSIS stock ended at $213.20. This is 1.53% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 2.34% from a day low at $211.79 to a day high of $216.75.
90 days $197.27 $311.27
52 weeks $197.27 $311.27

Historical OSI Systems prices

Date Open High Low Close Volume
Jul 13, 2026 $216.75 $216.75 $211.79 $213.20 278 198
Jul 10, 2026 $217.47 $223.69 $216.03 $216.51 208 947
Jul 09, 2026 $217.42 $217.98 $213.38 $216.65 154 930
Jul 08, 2026 $218.22 $220.04 $213.27 $217.42 151 091
Jul 07, 2026 $219.89 $221.00 $213.85 $218.72 194 818
Jul 06, 2026 $222.53 $224.90 $216.20 $220.83 223 968
Jul 02, 2026 $218.13 $221.93 $213.87 $221.76 170 885
Jul 01, 2026 $218.28 $223.07 $214.41 $214.90 193 415
Jun 30, 2026 $215.72 $221.00 $214.04 $218.70 253 671
Jun 29, 2026 $217.59 $219.34 $210.79 $213.24 289 467
Jun 26, 2026 $216.28 $219.70 $212.88 $218.29 645 600
Jun 25, 2026 $217.09 $220.18 $213.03 $218.93 244 200
Jun 24, 2026 $213.95 $219.11 $212.30 $213.72 340 700
Jun 23, 2026 $217.31 $220.59 $213.32 $215.66 152 629
Jun 22, 2026 $221.30 $228.00 $219.06 $219.26 165 100
Jun 18, 2026 $220.21 $227.29 $216.28 $222.78 286 128
Jun 17, 2026 $223.90 $231.39 $216.60 $217.51 208 324
Jun 16, 2026 $222.05 $224.67 $219.09 $220.70 168 966
Jun 15, 2026 $229.48 $232.04 $220.18 $221.68 240 372
Jun 12, 2026 $231.02 $233.44 $224.27 $225.53 296 411
Jun 11, 2026 $220.27 $232.54 $220.20 $231.02 307 848
Jun 10, 2026 $214.21 $223.35 $212.36 $217.96 418 913
Jun 09, 2026 $213.73 $218.86 $207.89 $215.39 266 506
Jun 08, 2026 $199.75 $211.46 $198.00 $210.49 342 222
Jun 05, 2026 $211.10 $213.55 $197.27 $197.73 220 934

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OSIS stock historical prices to predict future price movements?
Trend Analysis: Examine the OSIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OSIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT OSI SYSTEMS
OSI Systems
OSI Systems, Inc. designs, manufactures, and sells electronic systems and components worldwide. It operates through three segments: Security, Healthcare, and Optoelectronics and Manufacturing. The Security segment offers baggage and parcel inspection, cargo and vehicle inspection, radiation detection, hold baggage and people screening, and explosive and narcotics trace detection systems under the Rapiscan Systems and AS&E names. It also provides ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE