TSX:OSK
Osisko Mining Inc Stock Price (Quote)
$3.08
-0.130 (-4.05%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.88 | $3.25 | Wednesday, 22nd May 2024 OSK.TO stock ended at $3.08. This is 4.05% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 3.41% from a day low at $3.08 to a day high of $3.19. |
90 days | $2.42 | $3.25 | |
52 weeks | $2.36 | $3.45 |
Date | Open | High | Low | Close | Volume |
Apr 18, 2023 | $4.10 | $4.19 | $4.06 | $4.16 | 573 007 |
Apr 17, 2023 | $4.20 | $4.25 | $4.09 | $4.13 | 585 585 |
Apr 14, 2023 | $4.30 | $4.32 | $4.16 | $4.23 | 830 394 |
Apr 13, 2023 | $4.44 | $4.53 | $4.29 | $4.32 | 1 398 818 |
Apr 12, 2023 | $4.20 | $4.47 | $4.15 | $4.36 | 1 889 518 |
Apr 11, 2023 | $4.23 | $4.30 | $4.14 | $4.16 | 1 177 215 |
Apr 10, 2023 | $4.19 | $4.23 | $4.11 | $4.15 | 1 044 818 |
Apr 06, 2023 | $4.13 | $4.25 | $4.13 | $4.24 | 432 279 |
Apr 05, 2023 | $4.31 | $4.37 | $4.12 | $4.16 | 1 357 880 |
Apr 04, 2023 | $4.21 | $4.34 | $4.10 | $4.29 | 828 978 |
Apr 03, 2023 | $4.30 | $4.31 | $4.06 | $4.17 | 1 569 713 |
Mar 31, 2023 | $4.02 | $4.30 | $4.02 | $4.30 | 2 809 590 |
Mar 30, 2023 | $3.96 | $4.02 | $3.93 | $4.02 | 763 302 |
Mar 29, 2023 | $3.87 | $3.99 | $3.85 | $3.94 | 882 451 |
Mar 28, 2023 | $3.96 | $3.99 | $3.83 | $3.87 | 1 811 882 |
Mar 27, 2023 | $3.84 | $4.09 | $3.76 | $3.95 | 1 900 595 |
Mar 24, 2023 | $3.85 | $3.96 | $3.81 | $3.91 | 1 975 491 |
Mar 23, 2023 | $3.69 | $3.88 | $3.66 | $3.84 | 1 594 453 |
Mar 22, 2023 | $3.36 | $3.72 | $3.34 | $3.65 | 1 546 213 |
Mar 21, 2023 | $3.27 | $3.35 | $3.21 | $3.30 | 767 791 |
Mar 20, 2023 | $3.34 | $3.38 | $3.26 | $3.32 | 906 149 |
Mar 17, 2023 | $3.26 | $3.45 | $3.20 | $3.32 | 2 606 796 |
Mar 16, 2023 | $3.23 | $3.30 | $3.18 | $3.19 | 778 409 |
Mar 15, 2023 | $3.24 | $3.29 | $3.13 | $3.27 | 647 108 |
Mar 14, 2023 | $3.22 | $3.24 | $3.10 | $3.21 | 645 696 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OSK.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the OSK.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OSK.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.