AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.88 $3.25 Wednesday, 22nd May 2024 OSK.TO stock ended at $3.08. This is 4.05% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 3.41% from a day low at $3.08 to a day high of $3.19.
90 days $2.42 $3.25
52 weeks $2.36 $3.45

Historical Osisko Mining Inc prices

Date Open High Low Close Volume
Apr 18, 2023 $4.10 $4.19 $4.06 $4.16 573 007
Apr 17, 2023 $4.20 $4.25 $4.09 $4.13 585 585
Apr 14, 2023 $4.30 $4.32 $4.16 $4.23 830 394
Apr 13, 2023 $4.44 $4.53 $4.29 $4.32 1 398 818
Apr 12, 2023 $4.20 $4.47 $4.15 $4.36 1 889 518
Apr 11, 2023 $4.23 $4.30 $4.14 $4.16 1 177 215
Apr 10, 2023 $4.19 $4.23 $4.11 $4.15 1 044 818
Apr 06, 2023 $4.13 $4.25 $4.13 $4.24 432 279
Apr 05, 2023 $4.31 $4.37 $4.12 $4.16 1 357 880
Apr 04, 2023 $4.21 $4.34 $4.10 $4.29 828 978
Apr 03, 2023 $4.30 $4.31 $4.06 $4.17 1 569 713
Mar 31, 2023 $4.02 $4.30 $4.02 $4.30 2 809 590
Mar 30, 2023 $3.96 $4.02 $3.93 $4.02 763 302
Mar 29, 2023 $3.87 $3.99 $3.85 $3.94 882 451
Mar 28, 2023 $3.96 $3.99 $3.83 $3.87 1 811 882
Mar 27, 2023 $3.84 $4.09 $3.76 $3.95 1 900 595
Mar 24, 2023 $3.85 $3.96 $3.81 $3.91 1 975 491
Mar 23, 2023 $3.69 $3.88 $3.66 $3.84 1 594 453
Mar 22, 2023 $3.36 $3.72 $3.34 $3.65 1 546 213
Mar 21, 2023 $3.27 $3.35 $3.21 $3.30 767 791
Mar 20, 2023 $3.34 $3.38 $3.26 $3.32 906 149
Mar 17, 2023 $3.26 $3.45 $3.20 $3.32 2 606 796
Mar 16, 2023 $3.23 $3.30 $3.18 $3.19 778 409
Mar 15, 2023 $3.24 $3.29 $3.13 $3.27 647 108
Mar 14, 2023 $3.22 $3.24 $3.10 $3.21 645 696

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OSK.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the OSK.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OSK.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Osisko Mining Inc

Osisko Mining Osisko Mining Inc., a mineral exploration company, engages in the acquisition, exploration, and development of gold resource properties in Canada. Its flagship project is its 100% interest in the Windfall Lake property that consists of 286 mining claims covering an area of approximately 12,523 hectares located in the Abitibi greenstone belt, Urban Township, Eeyou Istchee James Bay, Quebec. The company was formerly known as Oban Mining Corporation... OSK.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT