TSX:OSK
Osisko Mining Inc Stock Price (Quote)
$3.12
+0.0200 (+0.645%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.64 | $3.24 | Friday, 26th Apr 2024 OSK.TO stock ended at $3.12. This is 0.645% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.27% from a day low at $3.08 to a day high of $3.15. |
| 90 days | $2.41 | $3.24 | |
| 52 weeks | $2.36 | $3.94 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $3.14 | $3.15 | $3.08 | $3.12 | 505 862 |
| Apr 25, 2024 | $3.04 | $3.14 | $3.02 | $3.10 | 653 155 |
| Apr 24, 2024 | $3.15 | $3.16 | $3.00 | $3.04 | 885 156 |
| Apr 23, 2024 | $3.15 | $3.23 | $3.09 | $3.17 | 1 022 114 |
| Apr 22, 2024 | $3.06 | $3.22 | $3.00 | $3.19 | 2 167 950 |
| Apr 19, 2024 | $3.06 | $3.24 | $3.05 | $3.21 | 1 942 033 |
| Apr 18, 2024 | $3.01 | $3.10 | $2.93 | $3.06 | 993 206 |
| Apr 17, 2024 | $2.96 | $3.05 | $2.96 | $2.99 | 1 336 616 |
| Apr 16, 2024 | $2.89 | $2.98 | $2.85 | $2.95 | 857 968 |
| Apr 15, 2024 | $2.96 | $2.97 | $2.83 | $2.92 | 878 089 |
| Apr 12, 2024 | $3.05 | $3.14 | $2.94 | $2.95 | 2 386 102 |
| Apr 11, 2024 | $2.95 | $3.01 | $2.90 | $3.00 | 626 631 |
| Apr 10, 2024 | $2.90 | $2.99 | $2.87 | $2.94 | 762 946 |
| Apr 09, 2024 | $3.00 | $3.03 | $2.92 | $2.99 | 842 541 |
| Apr 08, 2024 | $3.02 | $3.04 | $2.92 | $2.98 | 768 663 |
| Apr 05, 2024 | $2.98 | $3.05 | $2.96 | $3.00 | 885 404 |
| Apr 04, 2024 | $3.06 | $3.08 | $2.96 | $2.97 | 1 220 224 |
| Apr 03, 2024 | $2.84 | $3.05 | $2.82 | $3.02 | 1 673 973 |
| Apr 02, 2024 | $2.81 | $2.86 | $2.80 | $2.85 | 918 603 |
| Apr 01, 2024 | $2.82 | $2.85 | $2.74 | $2.80 | 750 461 |
| Mar 28, 2024 | $2.75 | $2.80 | $2.72 | $2.78 | 1 444 479 |
| Mar 27, 2024 | $2.66 | $2.73 | $2.64 | $2.72 | 403 798 |
| Mar 26, 2024 | $2.74 | $2.75 | $2.63 | $2.63 | 738 641 |
| Mar 25, 2024 | $2.74 | $2.79 | $2.67 | $2.67 | 326 040 |
| Mar 22, 2024 | $2.82 | $2.85 | $2.71 | $2.72 | 914 780 |
