TSX:OSK
Osisko Mining Inc Stock Price (Quote)
$3.11
+0.0200 (+0.647%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.83 | $3.24 | Friday, 10th May 2024 OSK.TO stock ended at $3.11. This is 0.647% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.61% from a day low at $3.07 to a day high of $3.15. |
| 90 days | $2.42 | $3.24 | |
| 52 weeks | $2.36 | $3.46 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $2.49 | $2.52 | $2.44 | $2.48 | 1 277 302 |
| Feb 28, 2024 | $2.43 | $2.48 | $2.43 | $2.46 | 581 677 |
| Feb 27, 2024 | $2.46 | $2.48 | $2.44 | $2.45 | 314 775 |
| Feb 26, 2024 | $2.44 | $2.50 | $2.44 | $2.46 | 597 097 |
| Feb 23, 2024 | $2.44 | $2.50 | $2.42 | $2.46 | 723 552 |
| Feb 22, 2024 | $2.54 | $2.54 | $2.42 | $2.42 | 1 024 414 |
| Feb 21, 2024 | $2.54 | $2.54 | $2.47 | $2.52 | 458 424 |
| Feb 20, 2024 | $2.55 | $2.57 | $2.49 | $2.55 | 442 723 |
| Feb 16, 2024 | $2.50 | $2.56 | $2.47 | $2.53 | 586 037 |
| Feb 15, 2024 | $2.48 | $2.53 | $2.46 | $2.52 | 456 668 |
| Feb 14, 2024 | $2.46 | $2.51 | $2.42 | $2.45 | 533 025 |
| Feb 13, 2024 | $2.51 | $2.54 | $2.42 | $2.47 | 1 459 035 |
| Feb 12, 2024 | $2.47 | $2.60 | $2.47 | $2.57 | 732 677 |
| Feb 09, 2024 | $2.54 | $2.56 | $2.49 | $2.49 | 847 164 |
| Feb 08, 2024 | $2.57 | $2.61 | $2.53 | $2.53 | 427 713 |
| Feb 07, 2024 | $2.62 | $2.70 | $2.56 | $2.59 | 1 419 135 |
| Feb 06, 2024 | $2.57 | $2.63 | $2.53 | $2.62 | 758 535 |
| Feb 05, 2024 | $2.50 | $2.60 | $2.44 | $2.57 | 1 143 745 |
| Feb 02, 2024 | $2.48 | $2.54 | $2.44 | $2.51 | 643 910 |
| Feb 01, 2024 | $2.44 | $2.55 | $2.44 | $2.54 | 1 085 195 |
| Jan 31, 2024 | $2.53 | $2.57 | $2.41 | $2.42 | 1 028 074 |
| Jan 30, 2024 | $2.51 | $2.53 | $2.48 | $2.51 | 919 367 |
| Jan 29, 2024 | $2.50 | $2.54 | $2.48 | $2.49 | 890 316 |
| Jan 26, 2024 | $2.51 | $2.53 | $2.48 | $2.48 | 457 855 |
| Jan 25, 2024 | $2.55 | $2.55 | $2.49 | $2.51 | 875 769 |
