TSX:OSK
Osisko Mining Inc Stock Price (Quote)
$3.11
+0.0200 (+0.647%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.83 | $3.24 | Friday, 10th May 2024 OSK.TO stock ended at $3.11. This is 0.647% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.61% from a day low at $3.07 to a day high of $3.15. |
| 90 days | $2.42 | $3.24 | |
| 52 weeks | $2.36 | $3.46 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $2.94 | $2.99 | $2.87 | $2.91 | 335 770 |
| Aug 29, 2023 | $2.84 | $3.00 | $2.81 | $2.92 | 1 249 165 |
| Aug 28, 2023 | $2.77 | $2.91 | $2.76 | $2.86 | 734 034 |
| Aug 25, 2023 | $2.81 | $2.84 | $2.73 | $2.77 | 698 852 |
| Aug 24, 2023 | $2.83 | $2.92 | $2.79 | $2.80 | 968 542 |
| Aug 23, 2023 | $2.82 | $2.89 | $2.81 | $2.83 | 1 154 662 |
| Aug 22, 2023 | $2.81 | $2.85 | $2.74 | $2.79 | 649 437 |
| Aug 21, 2023 | $2.74 | $2.78 | $2.69 | $2.76 | 560 725 |
| Aug 18, 2023 | $2.75 | $2.77 | $2.70 | $2.73 | 383 972 |
| Aug 17, 2023 | $2.74 | $2.78 | $2.72 | $2.73 | 625 102 |
| Aug 16, 2023 | $2.75 | $2.77 | $2.70 | $2.70 | 652 475 |
| Aug 15, 2023 | $2.76 | $2.82 | $2.73 | $2.73 | 647 917 |
| Aug 14, 2023 | $2.75 | $2.83 | $2.71 | $2.76 | 1 426 867 |
| Aug 11, 2023 | $2.77 | $2.78 | $2.73 | $2.74 | 681 969 |
| Aug 10, 2023 | $2.80 | $2.80 | $2.71 | $2.74 | 595 245 |
| Aug 09, 2023 | $2.82 | $2.82 | $2.74 | $2.78 | 792 111 |
| Aug 08, 2023 | $2.85 | $2.90 | $2.81 | $2.82 | 484 710 |
| Aug 04, 2023 | $2.91 | $2.93 | $2.82 | $2.85 | 822 069 |
| Aug 03, 2023 | $2.96 | $2.96 | $2.86 | $2.88 | 676 790 |
| Aug 02, 2023 | $3.00 | $3.04 | $2.97 | $2.98 | 659 678 |
| Aug 01, 2023 | $3.07 | $3.12 | $3.00 | $3.00 | 376 079 |
| Jul 31, 2023 | $3.04 | $3.16 | $3.02 | $3.14 | 1 661 565 |
| Jul 28, 2023 | $2.85 | $3.08 | $2.83 | $3.04 | 1 540 719 |
| Jul 27, 2023 | $2.83 | $2.85 | $2.76 | $2.83 | 1 089 472 |
| Jul 26, 2023 | $2.88 | $2.90 | $2.82 | $2.85 | 1 167 553 |
