TSX:OSK
Osisko Mining Inc Stock Price (Quote)
$3.11
+0.0200 (+0.647%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.83 | $3.24 | Friday, 10th May 2024 OSK.TO stock ended at $3.11. This is 0.647% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.61% from a day low at $3.07 to a day high of $3.15. |
| 90 days | $2.42 | $3.24 | |
| 52 weeks | $2.36 | $3.46 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2023 | $2.58 | $2.65 | $2.54 | $2.55 | 331 989 |
| Nov 09, 2023 | $2.57 | $2.67 | $2.55 | $2.60 | 533 082 |
| Nov 08, 2023 | $2.62 | $2.68 | $2.57 | $2.58 | 441 505 |
| Nov 07, 2023 | $2.70 | $2.71 | $2.62 | $2.64 | 494 706 |
| Nov 06, 2023 | $2.79 | $2.83 | $2.71 | $2.72 | 484 455 |
| Nov 03, 2023 | $2.69 | $2.86 | $2.69 | $2.82 | 1 063 260 |
| Nov 02, 2023 | $2.68 | $2.69 | $2.58 | $2.66 | 680 930 |
| Nov 01, 2023 | $2.69 | $2.75 | $2.64 | $2.68 | 583 534 |
| Oct 31, 2023 | $2.70 | $2.77 | $2.66 | $2.69 | 725 633 |
| Oct 30, 2023 | $2.95 | $2.95 | $2.68 | $2.69 | 681 975 |
| Oct 27, 2023 | $2.89 | $2.93 | $2.67 | $2.91 | 1 647 979 |
| Oct 26, 2023 | $2.95 | $2.96 | $2.87 | $2.89 | 809 565 |
| Oct 25, 2023 | $2.94 | $3.01 | $2.91 | $2.98 | 770 350 |
| Oct 24, 2023 | $2.89 | $2.96 | $2.85 | $2.95 | 609 145 |
| Oct 23, 2023 | $2.96 | $2.97 | $2.86 | $2.92 | 727 538 |
| Oct 20, 2023 | $2.89 | $3.02 | $2.89 | $2.97 | 1 405 004 |
| Oct 19, 2023 | $2.81 | $2.91 | $2.79 | $2.88 | 855 423 |
| Oct 18, 2023 | $2.83 | $2.90 | $2.80 | $2.82 | 579 419 |
| Oct 17, 2023 | $2.74 | $2.81 | $2.73 | $2.80 | 472 848 |
| Oct 16, 2023 | $2.73 | $2.80 | $2.69 | $2.73 | 551 972 |
| Oct 13, 2023 | $2.72 | $2.84 | $2.72 | $2.75 | 1 024 390 |
| Oct 12, 2023 | $2.72 | $2.74 | $2.61 | $2.64 | 485 659 |
| Oct 11, 2023 | $2.73 | $2.75 | $2.68 | $2.71 | 751 851 |
| Oct 10, 2023 | $2.70 | $2.77 | $2.68 | $2.70 | 1 011 660 |
| Oct 06, 2023 | $2.55 | $2.71 | $2.54 | $2.69 | 1 556 138 |
