TSX:OSK
Osisko Mining Inc Stock Price (Quote)
$3.11
+0.0200 (+0.647%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.83 | $3.24 | Friday, 10th May 2024 OSK.TO stock ended at $3.11. This is 0.647% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.61% from a day low at $3.07 to a day high of $3.15. |
| 90 days | $2.42 | $3.24 | |
| 52 weeks | $2.36 | $3.46 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $2.88 | $2.94 | $2.85 | $2.88 | 869 214 |
| Jul 24, 2023 | $2.93 | $2.96 | $2.86 | $2.88 | 975 353 |
| Jul 21, 2023 | $2.95 | $2.98 | $2.93 | $2.94 | 558 346 |
| Jul 20, 2023 | $3.12 | $3.14 | $2.95 | $2.95 | 1 444 633 |
| Jul 19, 2023 | $3.16 | $3.17 | $3.10 | $3.14 | 682 061 |
| Jul 18, 2023 | $3.09 | $3.25 | $3.08 | $3.16 | 795 371 |
| Jul 17, 2023 | $3.02 | $3.11 | $3.01 | $3.06 | 583 719 |
| Jul 14, 2023 | $3.10 | $3.10 | $3.02 | $3.04 | 700 027 |
| Jul 13, 2023 | $3.10 | $3.14 | $3.02 | $3.11 | 1 282 494 |
| Jul 12, 2023 | $3.07 | $3.15 | $3.05 | $3.08 | 2 291 326 |
| Jul 11, 2023 | $3.07 | $3.09 | $2.96 | $3.00 | 931 894 |
| Jul 10, 2023 | $3.05 | $3.08 | $3.00 | $3.05 | 840 295 |
| Jul 07, 2023 | $3.00 | $3.05 | $2.99 | $3.04 | 995 145 |
| Jul 06, 2023 | $3.11 | $3.15 | $2.95 | $2.97 | 1 049 046 |
| Jul 05, 2023 | $3.20 | $3.23 | $3.10 | $3.12 | 371 661 |
| Jul 04, 2023 | $3.24 | $3.24 | $3.17 | $3.19 | 155 313 |
| Jun 30, 2023 | $3.13 | $3.22 | $3.10 | $3.22 | 438 012 |
| Jun 29, 2023 | $3.03 | $3.12 | $3.03 | $3.10 | 466 068 |
| Jun 28, 2023 | $3.05 | $3.11 | $3.02 | $3.03 | 726 358 |
| Jun 27, 2023 | $3.15 | $3.18 | $3.05 | $3.07 | 684 585 |
| Jun 26, 2023 | $3.18 | $3.18 | $3.14 | $3.14 | 365 527 |
| Jun 23, 2023 | $3.26 | $3.28 | $3.17 | $3.17 | 453 883 |
| Jun 22, 2023 | $3.20 | $3.27 | $3.17 | $3.24 | 768 993 |
| Jun 21, 2023 | $3.21 | $3.28 | $3.18 | $3.24 | 884 202 |
| Jun 20, 2023 | $3.24 | $3.29 | $3.19 | $3.24 | 547 927 |
