TSX:OSK
Osisko Mining Inc Stock Price (Quote)
$3.11
+0.0200 (+0.647%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.83 | $3.24 | Friday, 10th May 2024 OSK.TO stock ended at $3.11. This is 0.647% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.61% from a day low at $3.07 to a day high of $3.15. |
| 90 days | $2.42 | $3.24 | |
| 52 weeks | $2.36 | $3.46 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $2.52 | $2.56 | $2.47 | $2.56 | 246 700 |
| Oct 04, 2023 | $2.50 | $2.57 | $2.47 | $2.53 | 521 300 |
| Oct 03, 2023 | $2.36 | $2.53 | $2.36 | $2.49 | 1 013 600 |
| Oct 02, 2023 | $2.43 | $2.48 | $2.36 | $2.36 | 735 500 |
| Sep 29, 2023 | $2.47 | $2.52 | $2.42 | $2.46 | 634 300 |
| Sep 28, 2023 | $2.45 | $2.48 | $2.42 | $2.44 | 668 900 |
| Sep 27, 2023 | $2.43 | $2.45 | $2.39 | $2.43 | 452 700 |
| Sep 26, 2023 | $2.46 | $2.48 | $2.40 | $2.42 | 639 500 |
| Sep 25, 2023 | $2.50 | $2.52 | $2.45 | $2.47 | 728 600 |
| Sep 22, 2023 | $2.59 | $2.59 | $2.50 | $2.51 | 537 600 |
| Sep 21, 2023 | $2.63 | $2.64 | $2.55 | $2.56 | 797 700 |
| Sep 20, 2023 | $2.66 | $2.71 | $2.64 | $2.67 | 337 100 |
| Sep 19, 2023 | $2.72 | $2.72 | $2.64 | $2.64 | 377 700 |
| Sep 18, 2023 | $2.70 | $2.75 | $2.69 | $2.73 | 323 000 |
| Sep 15, 2023 | $2.74 | $2.81 | $2.70 | $2.72 | 2 597 500 |
| Sep 14, 2023 | $2.66 | $2.77 | $2.64 | $2.71 | 1 668 100 |
| Sep 13, 2023 | $2.69 | $2.71 | $2.64 | $2.69 | 477 700 |
| Sep 12, 2023 | $2.68 | $2.72 | $2.68 | $2.68 | 344 400 |
| Sep 11, 2023 | $2.71 | $2.77 | $2.67 | $2.73 | 690 600 |
| Sep 08, 2023 | $2.71 | $2.78 | $2.68 | $2.68 | 386 100 |
| Sep 07, 2023 | $2.74 | $2.75 | $2.67 | $2.72 | 553 542 |
| Sep 06, 2023 | $2.67 | $2.75 | $2.65 | $2.75 | 1 075 226 |
| Sep 05, 2023 | $2.77 | $2.80 | $2.65 | $2.67 | 764 695 |
| Sep 01, 2023 | $2.87 | $2.88 | $2.75 | $2.78 | 809 134 |
| Aug 31, 2023 | $2.89 | $2.89 | $2.80 | $2.82 | 978 918 |
