TSX:OSK
Osisko Mining Inc Stock Price (Quote)
$3.11
+0.0200 (+0.647%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.83 | $3.24 | Friday, 10th May 2024 OSK.TO stock ended at $3.11. This is 0.647% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.61% from a day low at $3.07 to a day high of $3.15. |
| 90 days | $2.42 | $3.24 | |
| 52 weeks | $2.36 | $3.46 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $2.59 | $2.59 | $2.46 | $2.53 | 2 864 607 |
| Dec 14, 2023 | $2.67 | $2.73 | $2.54 | $2.56 | 4 562 603 |
| Dec 13, 2023 | $2.65 | $2.85 | $2.63 | $2.85 | 1 032 690 |
| Dec 12, 2023 | $2.76 | $2.76 | $2.63 | $2.66 | 678 445 |
| Dec 11, 2023 | $2.74 | $2.78 | $2.68 | $2.77 | 518 201 |
| Dec 08, 2023 | $2.78 | $2.84 | $2.73 | $2.78 | 642 849 |
| Dec 07, 2023 | $3.00 | $3.05 | $2.82 | $2.83 | 827 814 |
| Dec 06, 2023 | $2.97 | $3.07 | $2.95 | $2.99 | 1 282 335 |
| Dec 05, 2023 | $2.94 | $3.01 | $2.90 | $2.96 | 790 673 |
| Dec 04, 2023 | $2.95 | $3.00 | $2.85 | $2.95 | 1 874 771 |
| Dec 01, 2023 | $2.84 | $3.00 | $2.80 | $3.00 | 894 904 |
| Nov 30, 2023 | $3.00 | $3.00 | $2.80 | $2.85 | 1 530 608 |
| Nov 29, 2023 | $2.85 | $3.04 | $2.84 | $3.03 | 1 317 916 |
| Nov 28, 2023 | $2.69 | $2.84 | $2.66 | $2.84 | 1 042 112 |
| Nov 27, 2023 | $2.52 | $2.67 | $2.51 | $2.66 | 2 636 980 |
| Nov 24, 2023 | $2.52 | $2.56 | $2.48 | $2.49 | 490 478 |
| Nov 23, 2023 | $2.52 | $2.53 | $2.49 | $2.53 | 279 311 |
| Nov 22, 2023 | $2.56 | $2.57 | $2.48 | $2.51 | 698 614 |
| Nov 21, 2023 | $2.64 | $2.65 | $2.55 | $2.56 | 961 254 |
| Nov 20, 2023 | $2.59 | $2.61 | $2.56 | $2.59 | 208 897 |
| Nov 17, 2023 | $2.67 | $2.68 | $2.60 | $2.61 | 281 486 |
| Nov 16, 2023 | $2.61 | $2.67 | $2.59 | $2.66 | 692 827 |
| Nov 15, 2023 | $2.65 | $2.67 | $2.55 | $2.59 | 611 297 |
| Nov 14, 2023 | $2.61 | $2.72 | $2.61 | $2.69 | 279 122 |
| Nov 13, 2023 | $2.53 | $2.65 | $2.52 | $2.60 | 359 099 |
