TSX:OSK
Osisko Mining Inc Stock Price (Quote)
$3.11
+0.0200 (+0.647%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.83 | $3.24 | Friday, 10th May 2024 OSK.TO stock ended at $3.11. This is 0.647% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.61% from a day low at $3.07 to a day high of $3.15. |
| 90 days | $2.42 | $3.24 | |
| 52 weeks | $2.36 | $3.46 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $2.98 | $3.05 | $2.96 | $3.00 | 885 404 |
| Apr 04, 2024 | $3.06 | $3.08 | $2.96 | $2.97 | 1 220 224 |
| Apr 03, 2024 | $2.84 | $3.05 | $2.82 | $3.02 | 1 673 973 |
| Apr 02, 2024 | $2.81 | $2.86 | $2.80 | $2.85 | 918 603 |
| Apr 01, 2024 | $2.82 | $2.85 | $2.74 | $2.80 | 750 461 |
| Mar 28, 2024 | $2.75 | $2.80 | $2.72 | $2.78 | 1 444 479 |
| Mar 27, 2024 | $2.66 | $2.73 | $2.64 | $2.72 | 403 798 |
| Mar 26, 2024 | $2.74 | $2.75 | $2.63 | $2.63 | 738 641 |
| Mar 25, 2024 | $2.74 | $2.79 | $2.67 | $2.67 | 326 040 |
| Mar 22, 2024 | $2.82 | $2.85 | $2.71 | $2.72 | 914 780 |
| Mar 21, 2024 | $2.93 | $2.95 | $2.82 | $2.86 | 1 704 548 |
| Mar 20, 2024 | $2.78 | $2.90 | $2.77 | $2.88 | 972 075 |
| Mar 19, 2024 | $2.79 | $2.85 | $2.75 | $2.80 | 958 564 |
| Mar 18, 2024 | $2.86 | $2.86 | $2.79 | $2.81 | 571 468 |
| Mar 15, 2024 | $2.80 | $2.92 | $2.80 | $2.86 | 3 908 059 |
| Mar 14, 2024 | $2.83 | $2.87 | $2.78 | $2.80 | 1 228 141 |
| Mar 13, 2024 | $2.71 | $2.90 | $2.69 | $2.85 | 1 355 000 |
| Mar 12, 2024 | $2.82 | $2.83 | $2.69 | $2.70 | 1 051 324 |
| Mar 11, 2024 | $2.78 | $2.91 | $2.77 | $2.86 | 1 241 221 |
| Mar 08, 2024 | $2.82 | $2.82 | $2.75 | $2.79 | 1 148 332 |
| Mar 07, 2024 | $2.83 | $2.85 | $2.78 | $2.82 | 1 005 443 |
| Mar 06, 2024 | $2.80 | $2.85 | $2.76 | $2.81 | 1 213 049 |
| Mar 05, 2024 | $2.61 | $2.79 | $2.60 | $2.76 | 1 535 906 |
| Mar 04, 2024 | $2.65 | $2.70 | $2.63 | $2.65 | 1 242 648 |
| Mar 01, 2024 | $2.50 | $2.63 | $2.45 | $2.63 | 1 189 326 |
