TSX:OSK
Osisko Mining Inc Stock Price (Quote)
$3.11
+0.0200 (+0.647%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.83 | $3.24 | Friday, 10th May 2024 OSK.TO stock ended at $3.11. This is 0.647% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.61% from a day low at $3.07 to a day high of $3.15. |
| 90 days | $2.42 | $3.24 | |
| 52 weeks | $2.36 | $3.46 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $2.60 | $2.62 | $2.52 | $2.53 | 859 734 |
| Jan 23, 2024 | $2.52 | $2.58 | $2.51 | $2.56 | 558 475 |
| Jan 22, 2024 | $2.55 | $2.57 | $2.51 | $2.51 | 418 439 |
| Jan 19, 2024 | $2.55 | $2.59 | $2.51 | $2.57 | 619 163 |
| Jan 18, 2024 | $2.59 | $2.59 | $2.51 | $2.54 | 627 505 |
| Jan 17, 2024 | $2.58 | $2.58 | $2.52 | $2.56 | 766 436 |
| Jan 16, 2024 | $2.70 | $2.71 | $2.58 | $2.59 | 813 215 |
| Jan 15, 2024 | $2.65 | $2.75 | $2.65 | $2.72 | 576 734 |
| Jan 12, 2024 | $2.60 | $2.69 | $2.60 | $2.68 | 2 024 247 |
| Jan 11, 2024 | $2.53 | $2.56 | $2.51 | $2.54 | 982 543 |
| Jan 10, 2024 | $2.55 | $2.58 | $2.47 | $2.52 | 1 244 636 |
| Jan 09, 2024 | $2.61 | $2.64 | $2.55 | $2.57 | 1 309 910 |
| Jan 08, 2024 | $2.61 | $2.66 | $2.59 | $2.60 | 922 525 |
| Jan 05, 2024 | $2.60 | $2.68 | $2.59 | $2.65 | 1 047 973 |
| Jan 04, 2024 | $2.61 | $2.65 | $2.58 | $2.60 | 1 452 303 |
| Jan 03, 2024 | $2.70 | $2.71 | $2.61 | $2.61 | 1 426 597 |
| Jan 02, 2024 | $2.69 | $2.77 | $2.69 | $2.76 | 1 043 958 |
| Dec 29, 2023 | $2.62 | $2.69 | $2.61 | $2.67 | 699 097 |
| Dec 28, 2023 | $2.68 | $2.71 | $2.61 | $2.63 | 635 384 |
| Dec 27, 2023 | $2.66 | $2.68 | $2.62 | $2.66 | 764 262 |
| Dec 22, 2023 | $2.68 | $2.82 | $2.64 | $2.64 | 1 925 966 |
| Dec 21, 2023 | $2.60 | $2.65 | $2.58 | $2.62 | 956 016 |
| Dec 20, 2023 | $2.70 | $2.73 | $2.55 | $2.58 | 1 243 855 |
| Dec 19, 2023 | $2.54 | $2.71 | $2.50 | $2.70 | 3 574 060 |
| Dec 18, 2023 | $2.56 | $2.60 | $2.50 | $2.54 | 1 577 578 |
