14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.68 $14.24 Friday, 17th May 2024 OSPN stock ended at $13.18. This is 0.96% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.62% from a day low at $12.84 to a day high of $13.69.
90 days $9.22 $14.24
52 weeks $7.64 $17.20

Historical OneSpan Inc. prices

Date Open High Low Close Volume
Dec 22, 2023 $11.23 $11.40 $11.11 $11.27 571 951
Dec 21, 2023 $11.18 $11.25 $11.04 $11.23 239 217
Dec 20, 2023 $11.71 $11.71 $10.98 $11.04 710 773
Dec 19, 2023 $11.52 $11.77 $11.30 $11.77 672 809
Dec 18, 2023 $11.17 $11.75 $11.08 $11.45 1 023 637
Dec 15, 2023 $10.31 $11.03 $10.19 $11.00 6 673 924
Dec 14, 2023 $10.22 $10.53 $9.91 $10.19 737 634
Dec 13, 2023 $9.64 $10.07 $9.42 $10.06 568 803
Dec 12, 2023 $10.42 $10.42 $9.36 $9.65 1 004 405
Dec 11, 2023 $10.15 $10.52 $9.99 $10.50 903 704
Dec 08, 2023 $9.87 $10.18 $9.83 $10.15 834 479
Dec 07, 2023 $9.80 $9.86 $9.60 $9.84 580 632
Dec 06, 2023 $10.08 $10.10 $9.72 $9.75 639 115
Dec 05, 2023 $10.08 $10.10 $9.76 $10.00 547 310
Dec 04, 2023 $10.00 $10.12 $9.73 $10.05 1 226 059
Dec 01, 2023 $10.00 $10.36 $9.95 $10.24 522 545
Nov 30, 2023 $10.00 $10.27 $9.97 $10.03 666 596
Nov 29, 2023 $10.03 $10.10 $9.95 $10.07 537 943
Nov 28, 2023 $10.03 $10.14 $9.93 $9.94 393 748
Nov 27, 2023 $10.10 $10.30 $10.06 $10.07 318 841
Nov 24, 2023 $10.03 $10.19 $10.03 $10.19 172 340
Nov 22, 2023 $10.14 $10.19 $10.02 $10.03 297 581
Nov 21, 2023 $10.06 $10.20 $9.97 $10.03 403 659
Nov 20, 2023 $10.10 $10.21 $10.04 $10.15 224 675
Nov 17, 2023 $10.33 $10.33 $9.98 $10.06 656 296

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OSPN stock historical prices to predict future price movements?
Trend Analysis: Examine the OSPN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OSPN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OneSpan Inc.

OneSpan. OneSpan Inc., together with its subsidiaries, designs, develops, and markets digital solutions for identity, security, and business productivity worldwide. The company offers OneSpan Sign, a range of e-signature requirements for occasional agreement to processing tens of thousands of transactions; OneSpan Cloud Authentication, a cloud-based multifactor authentication solution that supports a range of authentication options, including biometrics, ... OSPN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT