AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $10.50 $14.24 Thursday, 23rd May 2024 OSPN stock ended at $12.56. This is 0.317% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.25% from a day low at $12.43 to a day high of $12.71.
90 days $9.22 $14.24
52 weeks $7.64 $17.20

Historical OneSpan Inc. prices

Date Open High Low Close Volume
Oct 18, 2023 $9.56 $9.56 $9.34 $9.37 128 430
Oct 17, 2023 $9.33 $9.77 $9.33 $9.62 273 981
Oct 16, 2023 $9.10 $9.46 $9.04 $9.42 390 871
Oct 13, 2023 $9.59 $9.65 $9.00 $9.03 318 649
Oct 12, 2023 $10.08 $10.16 $9.55 $9.64 343 697
Oct 11, 2023 $10.38 $10.42 $10.04 $10.06 243 484
Oct 10, 2023 $10.47 $10.51 $10.27 $10.34 367 521
Oct 09, 2023 $10.61 $10.61 $10.34 $10.42 175 577
Oct 06, 2023 $10.46 $10.73 $10.34 $10.64 201 682
Oct 05, 2023 $10.78 $10.79 $10.43 $10.48 197 733
Oct 04, 2023 $10.87 $10.93 $10.70 $10.79 178 523
Oct 03, 2023 $10.86 $11.05 $10.84 $10.85 176 724
Oct 02, 2023 $10.72 $10.92 $10.67 $10.89 305 290
Sep 29, 2023 $10.97 $10.98 $10.73 $10.75 301 387
Sep 28, 2023 $10.73 $10.88 $10.67 $10.84 337 660
Sep 27, 2023 $10.73 $10.92 $10.73 $10.74 197 408
Sep 26, 2023 $11.03 $11.10 $10.65 $10.67 313 612
Sep 25, 2023 $11.03 $11.20 $11.03 $11.08 182 392
Sep 22, 2023 $11.10 $11.23 $11.08 $11.09 234 615
Sep 21, 2023 $11.16 $11.30 $11.05 $11.08 298 490
Sep 20, 2023 $11.30 $11.42 $11.24 $11.25 114 024
Sep 19, 2023 $11.27 $11.41 $11.21 $11.26 202 804
Sep 18, 2023 $11.37 $11.42 $11.24 $11.29 156 603
Sep 15, 2023 $11.45 $11.50 $11.28 $11.40 597 597
Sep 14, 2023 $11.49 $11.64 $11.39 $11.55 245 293

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OSPN stock historical prices to predict future price movements?
Trend Analysis: Examine the OSPN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OSPN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OneSpan Inc.

OneSpan. OneSpan Inc., together with its subsidiaries, designs, develops, and markets digital solutions for identity, security, and business productivity worldwide. The company offers OneSpan Sign, a range of e-signature requirements for occasional agreement to processing tens of thousands of transactions; OneSpan Cloud Authentication, a cloud-based multifactor authentication solution that supports a range of authentication options, including biometrics, ... OSPN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT