Range Low Price High Price Comment
30 days $13.00 $15.61 Tuesday, 14th Jul 2026 OSPN stock ended at $15.49. This is 2.65% more than the trading day before Monday, 13th Jul 2026. During the day the stock fluctuated 6.12% from a day low at $14.71 to a day high of $15.61.
90 days $10.87 $15.71
52 weeks $10.07 $16.41

Historical OneSpan Inc. prices

Date Open High Low Close Volume
Jul 14, 2026 $14.84 $15.61 $14.71 $15.49 278 733
Jul 13, 2026 $15.29 $15.39 $15.07 $15.09 336 493
Jul 10, 2026 $15.34 $15.46 $14.96 $15.17 341 511
Jul 09, 2026 $14.71 $15.24 $14.50 $15.21 341 787
Jul 08, 2026 $14.69 $14.79 $14.52 $14.74 252 391
Jul 07, 2026 $15.13 $15.44 $14.77 $14.82 368 920
Jul 06, 2026 $14.63 $15.12 $14.63 $15.09 294 449
Jul 02, 2026 $14.66 $14.86 $14.39 $14.44 282 715
Jul 01, 2026 $14.57 $14.95 $14.53 $14.74 293 581
Jun 30, 2026 $14.20 $14.38 $13.99 $14.35 438 129
Jun 29, 2026 $14.36 $14.59 $14.28 $14.31 488 514
Jun 26, 2026 $13.46 $14.26 $13.46 $14.16 965 152
Jun 25, 2026 $13.70 $13.71 $13.30 $13.53 328 834
Jun 24, 2026 $13.56 $13.83 $13.48 $13.52 312 827
Jun 23, 2026 $13.39 $13.66 $13.39 $13.56 341 320
Jun 22, 2026 $13.33 $13.57 $13.00 $13.32 552 142
Jun 18, 2026 $13.86 $13.86 $13.31 $13.50 771 384
Jun 17, 2026 $14.10 $14.27 $13.70 $13.73 460 689
Jun 16, 2026 $14.23 $14.54 $14.09 $14.26 246 874
Jun 15, 2026 $14.33 $14.65 $14.20 $14.23 303 431
Jun 12, 2026 $14.27 $14.51 $14.02 $14.33 327 149
Jun 11, 2026 $13.97 $14.32 $13.85 $14.31 354 296
Jun 10, 2026 $13.76 $14.37 $13.67 $14.13 432 936
Jun 09, 2026 $14.15 $14.25 $13.51 $13.97 491 665
Jun 08, 2026 $14.13 $14.30 $13.98 $14.17 381 840

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OSPN stock historical prices to predict future price movements?
Trend Analysis: Examine the OSPN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OSPN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ONESPAN INC.
OneSpan
OneSpan Inc., together with its subsidiaries, designs, develops, and markets digital solutions for identity, security, and business productivity worldwide. The company offers OneSpan Sign, a range of e-signature requirements for occasional agreement to processing tens of thousands of transactions; OneSpan Cloud Authentication, a cloud-based multifactor authentication solution that supports a range of authentication options, including biometrics, ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
5.52% Jun 29
ROP
$331.60
4.54% Jun 24
JLL
$299.78
4.87% Jun 24
CAG
$13.43
5.36% Jun 23
NESR
$25.07
16.83% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE