NASDAQ:OSW
OneSpaWorld Holdings Ltd. Stock Price (Quote)
$14.89
-0.0500 (-0.335%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.98 | $15.18 | Thursday, 16th May 2024 OSW stock ended at $14.89. This is 0.335% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.33% from a day low at $14.84 to a day high of $15.18. |
90 days | $11.98 | $15.18 | |
52 weeks | $9.82 | $15.18 |
Date | Open | High | Low | Close | Volume |
Feb 07, 2020 | $15.35 | $15.35 | $14.95 | $14.98 | 2 264 883 |
Feb 06, 2020 | $15.32 | $15.54 | $15.21 | $15.40 | 668 123 |
Feb 05, 2020 | $15.21 | $16.03 | $15.04 | $15.31 | 452 709 |
Feb 04, 2020 | $14.90 | $15.14 | $14.85 | $15.07 | 1 378 131 |
Feb 03, 2020 | $15.00 | $15.07 | $14.72 | $14.75 | 673 482 |
Jan 31, 2020 | $14.90 | $15.16 | $14.81 | $15.01 | 775 586 |
Jan 30, 2020 | $15.08 | $15.09 | $14.69 | $14.84 | 705 398 |
Jan 29, 2020 | $15.38 | $15.38 | $14.95 | $15.05 | 853 607 |
Jan 28, 2020 | $15.19 | $15.48 | $15.16 | $15.38 | 196 541 |
Jan 27, 2020 | $15.28 | $15.40 | $14.96 | $15.14 | 463 434 |
Jan 24, 2020 | $15.87 | $16.10 | $15.44 | $15.46 | 763 193 |
Jan 23, 2020 | $15.69 | $15.95 | $15.54 | $15.93 | 542 831 |
Jan 22, 2020 | $15.69 | $15.85 | $15.61 | $15.71 | 766 869 |
Jan 21, 2020 | $15.91 | $16.00 | $15.64 | $15.67 | 460 185 |
Jan 17, 2020 | $16.18 | $16.18 | $15.89 | $16.00 | 391 637 |
Jan 16, 2020 | $16.30 | $16.47 | $16.04 | $16.09 | 243 243 |
Jan 15, 2020 | $16.14 | $16.38 | $16.14 | $16.23 | 880 246 |
Jan 14, 2020 | $16.36 | $16.38 | $16.12 | $16.25 | 795 070 |
Jan 13, 2020 | $16.49 | $16.79 | $16.33 | $16.39 | 998 581 |
Jan 10, 2020 | $16.41 | $16.64 | $16.29 | $16.54 | 646 692 |
Jan 09, 2020 | $16.92 | $16.96 | $16.66 | $16.72 | 229 564 |
Jan 08, 2020 | $16.80 | $16.98 | $16.68 | $16.84 | 368 573 |
Jan 07, 2020 | $16.66 | $16.89 | $16.61 | $16.70 | 326 194 |
Jan 06, 2020 | $16.73 | $16.96 | $16.50 | $16.75 | 433 601 |
Jan 03, 2020 | $16.72 | $17.01 | $16.63 | $16.81 | 223 748 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OSW stock historical prices to predict future price movements?
Trend Analysis: Examine the OSW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OSW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.