NASDAQ:OSW
OneSpaWorld Holdings Ltd. Stock Price (Quote)
$14.89
-0.0500 (-0.335%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.98 | $15.18 | Thursday, 16th May 2024 OSW stock ended at $14.89. This is 0.335% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.33% from a day low at $14.84 to a day high of $15.18. |
90 days | $11.98 | $15.18 | |
52 weeks | $9.82 | $15.18 |
Date | Open | High | Low | Close | Volume |
Jan 02, 2020 | $16.94 | $17.06 | $16.67 | $16.77 | 377 760 |
Dec 31, 2019 | $16.90 | $17.00 | $16.76 | $16.84 | 198 365 |
Dec 30, 2019 | $16.90 | $16.94 | $16.69 | $16.90 | 257 463 |
Dec 27, 2019 | $16.99 | $17.09 | $16.76 | $16.89 | 330 799 |
Dec 26, 2019 | $17.02 | $17.10 | $16.91 | $16.98 | 235 325 |
Dec 24, 2019 | $16.89 | $17.25 | $16.81 | $17.01 | 122 963 |
Dec 23, 2019 | $17.02 | $17.10 | $16.79 | $16.89 | 222 103 |
Dec 20, 2019 | $16.95 | $17.09 | $16.71 | $17.00 | 653 313 |
Dec 19, 2019 | $16.55 | $16.97 | $16.53 | $16.94 | 479 379 |
Dec 18, 2019 | $16.38 | $16.68 | $16.37 | $16.55 | 980 009 |
Dec 17, 2019 | $16.11 | $16.46 | $15.91 | $16.32 | 1 010 155 |
Dec 16, 2019 | $16.12 | $16.55 | $16.00 | $16.08 | 1 083 376 |
Dec 13, 2019 | $15.80 | $16.15 | $15.64 | $16.05 | 891 442 |
Dec 12, 2019 | $15.78 | $15.89 | $15.46 | $15.81 | 609 664 |
Dec 11, 2019 | $15.81 | $15.83 | $15.65 | $15.76 | 398 233 |
Dec 10, 2019 | $15.75 | $15.92 | $15.64 | $15.82 | 354 489 |
Dec 09, 2019 | $15.48 | $15.84 | $15.12 | $15.74 | 340 273 |
Dec 06, 2019 | $15.56 | $15.82 | $15.46 | $15.52 | 363 067 |
Dec 05, 2019 | $15.42 | $15.70 | $15.07 | $15.55 | 305 224 |
Dec 04, 2019 | $15.54 | $15.67 | $15.27 | $15.42 | 509 789 |
Dec 03, 2019 | $15.88 | $16.06 | $15.47 | $15.57 | 666 351 |
Dec 02, 2019 | $16.35 | $16.35 | $15.90 | $15.96 | 551 310 |
Nov 29, 2019 | $15.97 | $16.42 | $15.91 | $16.33 | 166 037 |
Nov 27, 2019 | $16.02 | $16.24 | $15.65 | $16.01 | 627 924 |
Nov 26, 2019 | $15.77 | $16.06 | $15.59 | $15.98 | 1 192 545 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OSW stock historical prices to predict future price movements?
Trend Analysis: Examine the OSW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OSW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.