Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $11.98 $15.18 Thursday, 16th May 2024 OSW stock ended at $14.89. This is 0.335% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.33% from a day low at $14.84 to a day high of $15.18.
90 days $11.98 $15.18
52 weeks $9.82 $15.18

Historical OneSpaWorld Holdings Ltd. prices

Date Open High Low Close Volume
Nov 25, 2019 $15.33 $15.97 $15.33 $15.76 547 768
Nov 22, 2019 $15.61 $15.67 $15.22 $15.29 526 555
Nov 21, 2019 $15.41 $15.64 $15.23 $15.61 293 222
Nov 20, 2019 $15.30 $15.54 $15.16 $15.36 238 748
Nov 19, 2019 $15.16 $15.43 $15.00 $15.28 417 593
Nov 18, 2019 $15.30 $15.67 $15.11 $15.15 258 796
Nov 15, 2019 $15.10 $15.41 $14.74 $15.37 304 429
Nov 14, 2019 $14.53 $15.15 $14.52 $15.00 979 935
Nov 13, 2019 $15.51 $16.37 $14.87 $15.05 911 623
Nov 12, 2019 $15.82 $16.12 $15.65 $16.11 851 840
Nov 11, 2019 $15.51 $15.79 $15.42 $15.76 164 773
Nov 08, 2019 $15.63 $15.90 $15.39 $15.54 546 312
Nov 07, 2019 $15.57 $15.71 $15.44 $15.55 171 459
Nov 06, 2019 $15.47 $15.55 $15.30 $15.48 137 448
Nov 05, 2019 $15.46 $16.00 $15.34 $15.48 697 144
Nov 04, 2019 $15.38 $15.45 $15.15 $15.39 283 094
Nov 01, 2019 $15.61 $15.62 $15.22 $15.38 277 143
Oct 31, 2019 $15.96 $15.96 $15.50 $15.55 255 181
Oct 30, 2019 $15.86 $15.95 $15.40 $15.52 204 916
Oct 29, 2019 $16.09 $16.15 $15.83 $15.87 356 029
Oct 28, 2019 $16.41 $16.55 $16.04 $16.10 167 084
Oct 25, 2019 $16.18 $16.53 $16.07 $16.36 212 281
Oct 24, 2019 $15.86 $16.28 $15.82 $16.19 544 322
Oct 23, 2019 $15.40 $15.94 $15.40 $15.83 146 815
Oct 22, 2019 $15.13 $15.45 $14.98 $15.44 209 958

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OSW stock historical prices to predict future price movements?
Trend Analysis: Examine the OSW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OSW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OneSpaWorld Holdings Ltd.

OneSpaWorld Holdings Ltd. OneSpaWorld Holdings Limited operates health and wellness centers onboard cruise ships and at destination resorts worldwide. Its health and wellness centers offer services, such as traditional body, salon, and skin care services and products; self-service fitness facilities, specialized fitness classes, and personal fitness training; pain management, detoxifying programs, and body composition analyses; weight management programs and products; and... OSW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT