14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.98 $15.18 Friday, 17th May 2024 OSW stock ended at $14.93. This is 0.269% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.79% from a day low at $14.71 to a day high of $14.97.
90 days $11.98 $15.18
52 weeks $9.82 $15.18

Historical OneSpaWorld Holdings Ltd. prices

Date Open High Low Close Volume
Sep 17, 2019 $16.24 $16.30 $16.06 $16.14 247 731
Sep 16, 2019 $16.81 $16.82 $16.12 $16.31 241 939
Sep 13, 2019 $16.70 $16.91 $16.50 $16.88 257 163
Sep 12, 2019 $16.86 $16.88 $16.54 $16.58 439 055
Sep 11, 2019 $16.20 $16.73 $16.10 $16.66 457 081
Sep 10, 2019 $16.09 $16.42 $16.00 $16.09 181 170
Sep 09, 2019 $16.25 $16.39 $16.04 $16.09 233 344
Sep 06, 2019 $16.69 $16.83 $16.22 $16.25 305 948
Sep 05, 2019 $16.63 $16.87 $16.53 $16.62 541 200
Sep 04, 2019 $15.80 $16.52 $15.68 $16.49 1 415 928
Sep 03, 2019 $15.66 $15.83 $15.58 $15.73 431 821
Aug 30, 2019 $15.43 $15.83 $15.42 $15.70 340 896
Aug 29, 2019 $15.43 $15.46 $15.22 $15.41 299 468
Aug 28, 2019 $15.25 $15.71 $15.20 $15.29 481 358
Aug 27, 2019 $15.63 $15.66 $15.24 $15.29 353 154
Aug 26, 2019 $16.17 $16.17 $15.50 $15.51 263 631
Aug 23, 2019 $16.05 $16.17 $15.83 $16.04 329 594
Aug 22, 2019 $16.01 $16.15 $15.95 $16.05 253 286
Aug 21, 2019 $15.79 $16.00 $15.58 $15.95 353 141
Aug 20, 2019 $15.91 $15.91 $15.54 $15.72 137 336
Aug 19, 2019 $15.83 $16.00 $15.67 $15.88 126 416
Aug 16, 2019 $15.68 $15.85 $15.34 $15.67 334 054
Aug 15, 2019 $15.31 $15.59 $15.15 $15.55 639 710
Aug 14, 2019 $15.49 $15.50 $15.11 $15.30 265 525
Aug 13, 2019 $15.22 $15.63 $15.11 $15.59 392 683

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OSW stock historical prices to predict future price movements?
Trend Analysis: Examine the OSW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OSW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OneSpaWorld Holdings Ltd.

OneSpaWorld Holdings Ltd. OneSpaWorld Holdings Limited operates health and wellness centers onboard cruise ships and at destination resorts worldwide. Its health and wellness centers offer services, such as traditional body, salon, and skin care services and products; self-service fitness facilities, specialized fitness classes, and personal fitness training; pain management, detoxifying programs, and body composition analyses; weight management programs and products; and... OSW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT