OTCMKTS:OTGLY
CD Projekt S.A. Stock Price (Quote)
$8.36
+0.199 (+2.44%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.75 | $8.40 | Friday, 10th May 2024 OTGLY stock ended at $8.36. This is 2.44% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.29% from a day low at $8.13 to a day high of $8.40. |
| 90 days | $6.50 | $8.40 | |
| 52 weeks | $5.95 | $10.46 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $18.00 | $18.00 | $18.00 | $18.00 | 228 |
| Jan 31, 2020 | $18.00 | $18.00 | $18.00 | $18.00 | 61 |
| Jan 30, 2020 | $18.00 | $18.00 | $18.00 | $18.00 | 2 192 |
| Jan 29, 2020 | $19.23 | $19.23 | $16.65 | $19.00 | 837 |
| Jan 28, 2020 | $18.05 | $18.05 | $18.05 | $18.05 | 100 |
| Jan 27, 2020 | $18.10 | $18.10 | $18.00 | $18.00 | 6 037 |
| Jan 24, 2020 | $18.50 | $18.50 | $18.15 | $18.15 | 568 |
| Jan 23, 2020 | $18.93 | $18.93 | $18.46 | $18.47 | 1 079 |
| Jan 22, 2020 | $18.01 | $18.01 | $18.01 | $18.01 | 164 |
| Jan 21, 2020 | $19.44 | $19.44 | $18.00 | $18.00 | 1 222 |
| Jan 17, 2020 | $17.99 | $18.75 | $17.05 | $17.58 | 7 072 |
| Jan 16, 2020 | $19.00 | $20.71 | $19.00 | $19.02 | 4 305 |
| Jan 15, 2020 | $21.16 | $21.16 | $18.50 | $19.05 | 4 408 |
| Jan 14, 2020 | $19.48 | $20.47 | $19.48 | $20.47 | 3 637 |
| Jan 13, 2020 | $20.00 | $20.00 | $19.00 | $19.05 | 3 535 |
| Jan 10, 2020 | $20.75 | $20.80 | $18.75 | $19.00 | 2 138 |
| Jan 09, 2020 | $19.00 | $21.14 | $18.98 | $21.02 | 5 013 |
| Jan 08, 2020 | $18.62 | $21.36 | $18.62 | $21.36 | 823 |
| Jan 07, 2020 | $18.52 | $20.00 | $18.52 | $18.75 | 1 854 |
| Jan 06, 2020 | $19.25 | $19.50 | $19.20 | $19.45 | 4 910 |
| Jan 03, 2020 | $19.50 | $19.50 | $18.60 | $18.60 | 2 789 |
| Jan 02, 2020 | $20.72 | $21.77 | $19.00 | $20.00 | 8 923 |
| Dec 31, 2019 | $19.95 | $20.79 | $19.95 | $20.72 | 2 306 |
| Dec 30, 2019 | $21.29 | $21.44 | $19.00 | $19.00 | 7 137 |
| Dec 27, 2019 | $18.26 | $18.50 | $18.26 | $18.50 | 1 773 |
