OTCMKTS:OTGLY
CD Projekt S.A. Stock Price (Quote)
$7.16
-0.0050 (-0.0698%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.75 | $7.83 | Friday, 26th Apr 2024 OTGLY stock ended at $7.16. This is 0.0698% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.30% from a day low at $6.98 to a day high of $7.21. |
| 90 days | $6.22 | $7.83 | |
| 52 weeks | $5.95 | $10.46 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $6.98 | $7.21 | $6.98 | $7.16 | 7 158 |
| Apr 25, 2024 | $6.96 | $7.16 | $6.93 | $7.16 | 4 112 |
| Apr 24, 2024 | $7.13 | $7.28 | $7.03 | $7.03 | 9 492 |
| Apr 23, 2024 | $7.51 | $7.51 | $7.15 | $7.21 | 48 737 |
| Apr 22, 2024 | $7.02 | $7.17 | $7.00 | $7.16 | 3 703 |
| Apr 19, 2024 | $6.95 | $7.00 | $6.90 | $6.97 | 5 426 |
| Apr 18, 2024 | $6.88 | $7.24 | $6.85 | $6.86 | 53 364 |
| Apr 17, 2024 | $6.80 | $6.96 | $6.80 | $6.89 | 12 866 |
| Apr 16, 2024 | $6.78 | $7.00 | $6.75 | $6.78 | 46 509 |
| Apr 15, 2024 | $7.10 | $7.13 | $7.05 | $7.13 | 8 311 |
| Apr 12, 2024 | $7.34 | $7.37 | $7.18 | $7.31 | 8 137 |
| Apr 11, 2024 | $7.47 | $7.56 | $7.44 | $7.55 | 12 312 |
| Apr 10, 2024 | $7.37 | $7.37 | $7.18 | $7.30 | 10 047 |
| Apr 09, 2024 | $7.83 | $7.83 | $7.38 | $7.45 | 29 072 |
| Apr 08, 2024 | $7.35 | $7.68 | $7.31 | $7.42 | 18 317 |
| Apr 05, 2024 | $7.21 | $7.35 | $7.21 | $7.32 | 12 996 |
| Apr 04, 2024 | $7.37 | $7.44 | $7.28 | $7.35 | 15 080 |
| Apr 03, 2024 | $7.37 | $7.37 | $7.10 | $7.21 | 59 697 |
| Apr 02, 2024 | $7.40 | $7.40 | $7.14 | $7.25 | 45 700 |
| Apr 01, 2024 | $7.29 | $7.35 | $7.17 | $7.31 | 52 581 |
| Mar 28, 2024 | $7.20 | $7.35 | $7.18 | $7.31 | 10 010 |
| Mar 27, 2024 | $7.14 | $7.19 | $7.12 | $7.18 | 404 624 |
| Mar 26, 2024 | $7.10 | $7.20 | $7.00 | $7.00 | 6 035 |
| Mar 25, 2024 | $7.26 | $7.26 | $7.17 | $7.26 | 2 458 |
| Mar 22, 2024 | $7.19 | $7.25 | $7.19 | $7.20 | 1 138 |
