OTCMKTS:OTGLY
CD Projekt S.A. Stock Price (Quote)
$8.36
+0.199 (+2.44%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.75 | $8.40 | Friday, 10th May 2024 OTGLY stock ended at $8.36. This is 2.44% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.29% from a day low at $8.13 to a day high of $8.40. |
| 90 days | $6.50 | $8.40 | |
| 52 weeks | $5.95 | $10.46 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $18.60 | $19.20 | $18.55 | $18.55 | 620 |
| Dec 24, 2019 | $19.00 | $19.00 | $19.00 | $19.00 | 1 460 |
| Dec 23, 2019 | $20.00 | $20.50 | $18.50 | $20.50 | 4 138 |
| Dec 20, 2019 | $20.62 | $20.62 | $20.62 | $20.62 | 106 |
| Dec 19, 2019 | $18.00 | $20.57 | $15.02 | $15.02 | 525 |
| Dec 18, 2019 | $20.41 | $20.41 | $20.41 | $20.41 | 108 |
| Dec 17, 2019 | $17.00 | $17.00 | $17.00 | $17.00 | 4 |
| Dec 16, 2019 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| Dec 13, 2019 | $17.00 | $17.00 | $17.00 | $17.00 | 302 |
| Dec 12, 2019 | $16.60 | $16.60 | $16.60 | $16.60 | 70 |
| Dec 11, 2019 | $16.60 | $16.60 | $16.60 | $16.60 | 1 030 |
| Dec 10, 2019 | $16.85 | $19.70 | $16.85 | $19.70 | 317 |
| Dec 09, 2019 | $17.00 | $17.00 | $17.00 | $17.00 | 236 |
| Dec 06, 2019 | $18.25 | $18.25 | $18.25 | $18.25 | 2 |
| Dec 05, 2019 | $18.25 | $18.25 | $18.25 | $18.25 | 10 |
| Dec 04, 2019 | $18.25 | $18.25 | $18.25 | $18.25 | 7 |
| Dec 03, 2019 | $19.72 | $19.72 | $17.10 | $18.25 | 736 |
| Dec 02, 2019 | $16.80 | $19.73 | $16.80 | $19.73 | 684 |
| Nov 29, 2019 | $17.40 | $17.40 | $17.40 | $17.40 | 58 |
| Nov 27, 2019 | $17.40 | $17.40 | $17.40 | $17.40 | 205 |
| Nov 26, 2019 | $17.60 | $17.60 | $17.60 | $17.60 | 128 |
| Nov 25, 2019 | $19.00 | $19.00 | $17.55 | $17.55 | 507 |
| Nov 22, 2019 | $17.80 | $17.80 | $17.35 | $17.35 | 1 205 |
| Nov 21, 2019 | $17.25 | $17.25 | $17.25 | $17.25 | 75 |
| Nov 20, 2019 | $17.25 | $17.25 | $17.25 | $17.25 | 300 |
