Range Low Price High Price Comment
30 days $69.27 $75.29 Thursday, 2nd Jul 2026 OTIS stock ended at $73.14. This is 3.54% more than the trading day before Wednesday, 1st Jul 2026. During the day the stock fluctuated 3.04% from a day low at $71.06 to a day high of $73.22.
90 days $69.16 $82.64
52 weeks $69.16 $101.36

Historical Otis Worldwide Corporation prices

Date Open High Low Close Volume
Jul 02, 2026 $71.59 $73.22 $71.06 $73.14 2 460 262
Jul 01, 2026 $71.78 $72.46 $70.61 $70.64 2 203 667
Jun 30, 2026 $71.89 $72.19 $70.82 $71.60 3 972 184
Jun 29, 2026 $73.10 $73.58 $72.41 $72.92 2 838 220
Jun 26, 2026 $73.41 $73.65 $72.60 $73.19 1 470 176
Jun 25, 2026 $73.37 $75.29 $72.63 $73.63 2 217 546
Jun 24, 2026 $71.90 $73.28 $71.89 $72.63 3 051 377
Jun 23, 2026 $72.42 $72.75 $71.75 $71.75 3 340 461
Jun 22, 2026 $72.67 $73.19 $71.87 $72.48 2 730 250
Jun 18, 2026 $73.49 $74.40 $72.79 $73.27 7 372 997
Jun 17, 2026 $73.03 $74.19 $72.48 $72.72 5 021 354
Jun 16, 2026 $72.44 $73.65 $72.19 $73.51 2 424 033
Jun 15, 2026 $71.76 $72.59 $71.55 $71.81 2 236 424
Jun 12, 2026 $71.00 $71.50 $70.11 $70.75 2 108 546
Jun 11, 2026 $70.16 $70.66 $69.27 $70.13 3 138 800
Jun 10, 2026 $70.79 $71.08 $69.47 $69.66 2 642 344
Jun 09, 2026 $70.15 $71.51 $69.95 $71.27 2 819 365
Jun 08, 2026 $69.84 $70.70 $69.45 $69.63 3 122 084
Jun 05, 2026 $70.15 $70.72 $69.95 $70.34 2 820 954
Jun 04, 2026 $70.94 $70.94 $69.81 $69.85 2 956 500
Jun 03, 2026 $70.20 $70.89 $69.92 $69.92 2 945 732
Jun 02, 2026 $69.44 $70.49 $69.42 $70.33 2 957 000
Jun 01, 2026 $70.26 $70.84 $69.16 $69.34 4 171 700
May 29, 2026 $70.93 $71.40 $70.75 $70.84 3 863 168
May 28, 2026 $71.76 $71.77 $70.66 $71.21 2 330 450

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OTIS stock historical prices to predict future price movements?
Trend Analysis: Examine the OTIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OTIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT OTIS WORLDWIDE CORPORATION
Otis Worldwide
Otis Worldwide Corporation manufactures, installs, and services elevators and escalators in the United States, China, and internationally. The company operates in two segments, New Equipment and Service. The New Equipment segment designs, manufactures, sells, and installs a range of passenger and freight elevators, as well as escalators and moving walkways for residential and commercial buildings, and infrastructure projects. The Service segment ...
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE