AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NASDAQ:OTIV
Delisted

On Track Innovations Ltd Stock Price (Quote)

$0.0312
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $0.0312 $0.0312 Wednesday, 20th Jul 2022 OTIV stock ended at $0.0312. During the day the stock fluctuated 0% from a day low at $0.0312 to a day high of $0.0312.
90 days $0.0312 $0.0312
52 weeks $0.0253 $0.257

Historical On Track Innovations Ltd prices

Date Open High Low Close Volume
Nov 18, 2016 $1.11 $1.24 $1.10 $1.23 935 809
Nov 17, 2016 $1.03 $1.10 $1.03 $1.08 116 199
Nov 16, 2016 $1.06 $1.07 $1.03 $1.03 54 762
Nov 15, 2016 $1.06 $1.10 $1.06 $1.07 134 979
Nov 14, 2016 $1.02 $1.11 $1.01 $1.07 295 237
Nov 11, 2016 $1.03 $1.05 $1.00 $1.02 160 371
Nov 10, 2016 $1.02 $1.04 $1.00 $1.01 167 321
Nov 09, 2016 $1.00 $1.02 $0.95 $0.98 218 448
Nov 08, 2016 $0.90 $0.90 $0.90 $0.90 12 021
Nov 07, 2016 $0.90 $0.90 $0.90 $0.90 38 900
Nov 04, 2016 $0.90 $0.90 $0.90 $0.90 42 600
Nov 03, 2016 $1.02 $1.02 $0.91 $0.91 60 300
Nov 02, 2016 $0.93 $1.02 $0.93 $0.93 64 200
Nov 01, 2016 $0.95 $1.02 $0.95 $0.97 51 500
Oct 31, 2016 $0.95 $1.01 $0.95 $0.96 35 000
Oct 28, 2016 $0.97 $1.00 $0.95 $0.96 18 000
Oct 27, 2016 $1.00 $1.01 $0.96 $0.96 149 500
Oct 26, 2016 $0.97 $1.00 $0.96 $0.96 53 600
Oct 25, 2016 $1.01 $1.03 $0.96 $0.99 16 400
Oct 24, 2016 $0.95 $1.03 $0.95 $1.01 19 600
Oct 21, 2016 $0.97 $1.04 $0.95 $0.96 14 200
Oct 20, 2016 $0.95 $1.01 $0.93 $0.99 28 600
Oct 19, 2016 $0.93 $1.00 $0.93 $0.95 25 800
Oct 18, 2016 $0.92 $1.00 $0.92 $0.93 38 000
Oct 17, 2016 $0.96 $1.04 $0.94 $0.96 69 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OTIV stock historical prices to predict future price movements?
Trend Analysis: Examine the OTIV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OTIV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About On Track Innovations Ltd

On Track Innovations Ltd On Track Innovations Ltd. designs, develops, and markets cashless payment solutions. The company operates in three segments: Retail and Mass Transit, Petroleum, and Parking. Its products include PayCapsule, an Internet of Things contactless payment device; PayCapsule-Flex, a payenable solution for wearables and flexible products; TRIO mobile point of sale (mPOS) and PIN card readers, which allow merchants to accept EMV chip and magnetic stripe pa... OTIV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT