KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:OTIV
Delisted

On Track Innovations Ltd Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0312
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0312 $0.0312 Wednesday, 20th Jul 2022 OTIV stock ended at $0.0312. During the day the stock fluctuated 0% from a day low at $0.0312 to a day high of $0.0312.
90 days $0.0312 $0.0312
52 weeks $0.0253 $0.257

Historical On Track Innovations Ltd prices

Date Open High Low Close Volume
Jul 20, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Jul 19, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Jul 18, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Jul 15, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Jul 14, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Jul 13, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Jul 12, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Jul 11, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Jul 08, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Jul 07, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Jul 06, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Jul 05, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Jul 01, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Jun 30, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Jun 29, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Jun 28, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Jun 27, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Jun 24, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Jun 23, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Jun 22, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Jun 21, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Jun 17, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Jun 16, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Jun 15, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Jun 14, 2022 $0.0312 $0.0312 $0.0312 $0.0312 0
Click to get the best stock tips daily for free!

About On Track Innovations Ltd

On Track Innovations Ltd On Track Innovations Ltd. designs, develops, and markets cashless payment solutions. The company operates in three segments: Retail and Mass Transit, Petroleum, and Parking. Its products include PayCapsule, an Internet of Things contactless payment device; PayCapsule-Flex, a payenable solution for wearables and flexible products; TRIO mobile point of sale (mPOS) and PIN card readers, which allow merchants to accept EMV chip and magnetic stripe pa... OTIV Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT