Range Low Price High Price Comment
30 days $0.275 $0.352 Wednesday, 3rd Jul 2024 OTRKP stock ended at $0.310. This is 3.13% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 0% from a day low at $0.310 to a day high of $0.310.
90 days $0.275 $0.700
52 weeks $0.0500 $0.95

Historical Ontrak Inc prices

Date Open High Low Close Volume
Jul 03, 2024 $0.310 $0.310 $0.310 $0.310 522
Jul 02, 2024 $0.320 $0.320 $0.320 $0.320 0
Jul 01, 2024 $0.320 $0.320 $0.320 $0.320 0
Jun 28, 2024 $0.320 $0.320 $0.320 $0.320 110
Jun 27, 2024 $0.290 $0.290 $0.290 $0.290 200
Jun 26, 2024 $0.275 $0.290 $0.275 $0.290 224
Jun 25, 2024 $0.275 $0.275 $0.275 $0.275 167
Jun 24, 2024 $0.310 $0.310 $0.310 $0.310 0
Jun 21, 2024 $0.310 $0.310 $0.310 $0.310 0
Jun 20, 2024 $0.310 $0.310 $0.310 $0.310 0
Jun 18, 2024 $0.310 $0.310 $0.310 $0.310 1 000
Jun 17, 2024 $0.310 $0.310 $0.310 $0.310 0
Jun 14, 2024 $0.310 $0.310 $0.310 $0.310 0
Jun 13, 2024 $0.310 $0.310 $0.310 $0.310 0
Jun 12, 2024 $0.310 $0.310 $0.310 $0.310 1 225
Jun 11, 2024 $0.310 $0.310 $0.310 $0.310 0
Jun 10, 2024 $0.300 $0.310 $0.300 $0.310 337
Jun 07, 2024 $0.300 $0.300 $0.300 $0.300 0
Jun 06, 2024 $0.340 $0.340 $0.300 $0.300 200
Jun 05, 2024 $0.340 $0.340 $0.340 $0.340 0
Jun 04, 2024 $0.301 $0.352 $0.301 $0.340 1 620
Jun 03, 2024 $0.301 $0.350 $0.301 $0.301 7 220
May 31, 2024 $0.350 $0.360 $0.311 $0.360 2 100
May 30, 2024 $0.330 $0.330 $0.330 $0.330 0
May 29, 2024 $0.330 $0.330 $0.330 $0.330 2 769

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OTRKP stock historical prices to predict future price movements?
Trend Analysis: Examine the OTRKP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OTRKP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ontrak Inc

Ontrak Ontrak, Inc. operates as an artificial intelligence powered, telehealth-enabled, and virtualized healthcare company that provides in-person services to health plans and other third-party payors in the United States. Its technology-enabled platform predicts people whose chronic disease will improve with behavior change, recommends effective care pathways that people are willing to follow, and engages and guides them to and through the care they ne... OTRKP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT