$38.20
-0.95 (-2.43%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.56 | $39.79 | Monday, 17th Nov 2025 OVV stock ended at $38.20. This is 2.43% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.84% from a day low at $38.01 to a day high of $39.09. |
| 90 days | $35.56 | $44.12 | |
| 52 weeks | $29.80 | $47.18 |
Historical Ovintiv Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $38.89 | $39.09 | $38.01 | $38.20 | 2 649 110 |
| Nov 14, 2025 | $38.81 | $39.30 | $38.25 | $39.15 | 4 188 838 |
| Nov 13, 2025 | $38.12 | $39.36 | $38.12 | $38.81 | 3 553 797 |
| Nov 12, 2025 | $39.03 | $39.45 | $38.20 | $38.23 | 3 214 605 |
| Nov 11, 2025 | $39.47 | $39.79 | $39.01 | $39.43 | 3 324 082 |
| Nov 10, 2025 | $39.07 | $39.15 | $38.21 | $38.85 | 3 457 846 |
| Nov 07, 2025 | $37.58 | $38.94 | $37.38 | $38.86 | 6 184 944 |
| Nov 06, 2025 | $37.19 | $38.03 | $36.87 | $37.56 | 5 157 675 |
| Nov 05, 2025 | $36.54 | $38.94 | $35.56 | $36.64 | 12 666 462 |
| Nov 04, 2025 | $36.62 | $37.38 | $36.36 | $37.29 | 3 146 369 |
| Nov 03, 2025 | $37.36 | $37.77 | $36.78 | $37.54 | 2 987 376 |
| Oct 31, 2025 | $37.14 | $37.65 | $36.77 | $37.51 | 2 336 599 |
| Oct 30, 2025 | $36.71 | $37.42 | $36.61 | $36.89 | 2 008 875 |
| Oct 29, 2025 | $36.60 | $37.36 | $36.49 | $36.90 | 1 949 908 |
| Oct 28, 2025 | $37.10 | $37.14 | $36.45 | $36.61 | 1 533 590 |
| Oct 27, 2025 | $38.07 | $38.16 | $37.31 | $37.35 | 2 042 643 |
| Oct 24, 2025 | $38.03 | $38.71 | $37.67 | $37.68 | 3 366 412 |
| Oct 23, 2025 | $37.69 | $38.28 | $37.35 | $37.98 | 3 543 760 |
| Oct 22, 2025 | $36.47 | $37.07 | $36.09 | $36.56 | 2 997 505 |
| Oct 21, 2025 | $36.27 | $36.51 | $35.85 | $36.15 | 1 374 393 |
| Oct 20, 2025 | $36.24 | $36.56 | $35.79 | $36.27 | 2 824 389 |
| Oct 17, 2025 | $36.51 | $36.75 | $35.80 | $35.97 | 4 288 057 |
| Oct 16, 2025 | $37.47 | $37.55 | $36.09 | $36.44 | 3 674 887 |
| Oct 15, 2025 | $37.57 | $37.83 | $36.99 | $37.29 | 4 314 996 |
| Oct 14, 2025 | $36.93 | $37.51 | $36.65 | $36.81 | 3 422 358 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OVV stock historical prices to predict future price movements?
Trend Analysis: Examine the OVV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OVV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy OVV