14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $37.50 $50.05 Friday, 14th Jun 2024 OZK stock ended at $37.85. This is 1.46% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.53% from a day low at $37.58 to a day high of $38.53.
90 days $37.50 $50.05
52 weeks $34.76 $52.36

Historical Bank OZK prices

Date Open High Low Close Volume
Jun 14, 2024 $38.24 $38.53 $37.58 $37.85 1 214 324
Jun 13, 2024 $38.58 $38.70 $37.77 $38.41 1 172 962
Jun 12, 2024 $39.25 $39.55 $38.15 $38.61 1 758 461
Jun 11, 2024 $37.88 $38.17 $37.50 $38.09 1 275 568
Jun 10, 2024 $38.00 $38.32 $37.66 $38.30 1 796 602
Jun 07, 2024 $38.50 $38.81 $38.15 $38.31 1 577 826
Jun 06, 2024 $38.59 $39.02 $38.52 $39.01 2 070 207
Jun 05, 2024 $39.80 $39.80 $38.73 $38.83 1 509 539
Jun 04, 2024 $40.04 $40.45 $39.27 $39.41 1 764 975
Jun 03, 2024 $42.22 $42.32 $40.48 $40.57 1 497 960
May 31, 2024 $41.49 $41.98 $40.90 $41.88 1 924 659
May 30, 2024 $40.17 $42.07 $40.10 $41.29 3 675 621
May 29, 2024 $41.27 $41.63 $38.39 $39.60 6 956 662
May 28, 2024 $46.50 $46.72 $45.94 $46.19 503 365
May 24, 2024 $46.75 $46.85 $46.05 $46.50 689 635
May 23, 2024 $48.34 $48.38 $46.37 $46.40 990 337
May 22, 2024 $48.15 $48.56 $47.85 $48.01 613 327
May 21, 2024 $47.88 $48.73 $47.88 $48.33 564 701
May 20, 2024 $48.43 $48.51 $47.92 $47.98 791 205
May 17, 2024 $48.02 $48.62 $47.79 $48.50 584 233
May 16, 2024 $48.61 $49.01 $47.79 $47.84 738 701
May 15, 2024 $49.73 $50.05 $48.69 $48.78 636 720
May 14, 2024 $48.70 $49.32 $48.39 $49.21 851 907
May 13, 2024 $48.14 $48.51 $48.06 $48.20 675 391
May 10, 2024 $47.58 $47.89 $47.26 $47.78 554 952

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OZK stock historical prices to predict future price movements?
Trend Analysis: Examine the OZK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OZK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bank OZK

Bank OZK Bank OZK provides various retail and commercial banking services. It accepts various deposit products, including non-interest-bearing checking, interest bearing transaction, business sweep, savings, money market, individual retirement, and other accounts, as well as time deposits. The company also offers real estate, consumer and business purpose, indirect recreational vehicle and marine, commercial and industrial, government guaranteed, agricult... OZK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT